Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:27 | 25.77 | 3 | O | 24.975 | 26.34 | Buy | 89,926 | 801 | LSE | |
| 09:40:26 | 25.733 | 4 | O | 24.975 | 26.33 | Buy | 89,923 | 800 | LSE | |
| 09:40:26 | 25.767 | 4 | O | 24.975 | 26.33 | Buy | 89,919 | 799 | LSE | |
| 09:40:21 | 25.625 | 1 | O | 24.925 | 26.31 | Buy | 89,915 | 798 | LSE | |
| 09:40:17 | 25.758 | 23 | O | 24.945 | 26.3 | Buy | 89,914 | 797 | LSE | |
| 09:40:15 | 25.627 | 10 | O | 24.945 | 26.31 | Sell | 89,891 | 796 | LSE | |
| 09:40:11 | 25.72 | 2 | O | 24.935 | 26.31 | Buy | 89,881 | 795 | LSE | |
| 09:40:08 | 25.758 | 20 | O | 24.925 | 26.3 | Buy | 89,879 | 794 | LSE | |
| 09:40:05 | 25.733 | 7 | O | 24.895 | 26.3 | Buy | 89,859 | 793 | LSE | |
| 09:40:02 | 25.72 | 2 | O | 24.905 | 26.28 | Buy | 89,852 | 792 | LSE | |
| 09:40:02 | 25.745 | 5 | O | 24.905 | 26.28 | Buy | 89,850 | 791 | LSE | |
| 09:40:02 | 25.721 | 22 | O | 24.905 | 26.28 | Buy | 89,845 | 790 | LSE | |
| 09:40:02 | 25.745 | 14 | O | 24.905 | 26.28 | Buy | 89,823 | 789 | LSE | |
| 09:40:00 | 25.72 | 2 | O | 24.905 | 26.28 | Buy | 89,809 | 788 | LSE | |
| 09:39:57 | 25.7 | 1 | O | 24.905 | 26.28 | Buy | 89,807 | 787 | LSE | |
| 09:39:57 | 25.7 | 3 | O | 24.905 | 26.28 | Buy | 89,806 | 786 | LSE | |
| 09:39:56 | 25.7 | 1 | O | 24.895 | 26.28 | Buy | 89,803 | 785 | LSE | |
| 09:39:55 | 25.654 | 10 | O | 24.965 | 26.32 | Buy | 89,802 | 784 | LSE | |
| 09:39:55 | 25.7 | 2 | O | 24.965 | 26.32 | Buy | 89,792 | 783 | LSE | |
| 09:39:55 | 25.7 | 2 | O | 24.965 | 26.32 | Buy | 89,790 | 782 | LSE | |
| 09:39:55 | 25.79 | 1 | O | 24.965 | 26.32 | Buy | 89,788 | 781 | LSE | |
| 09:39:53 | 25.768 | 6 | O | 24.985 | 26.32 | Buy | 89,787 | 780 | LSE | |
| 09:39:49 | 1983.52 | 400 | O | 24.985 | 26.34 | Buy | 89,781 | 779 | LSE | |
| 09:39:48 | 25.79 | 2 | O | 24.965 | 26.34 | Buy | 89,381 | 778 | LSE | |
| 09:39:48 | 25.72 | 2 | O | 24.965 | 26.34 | Buy | 89,379 | 777 | LSE | |
| 09:39:48 | 25.7 | 3 | O | 24.965 | 26.34 | Buy | 89,377 | 776 | LSE | |
| 09:39:48 | 25.72 | 3 | O | 24.965 | 26.32 | Buy | 89,374 | 775 | LSE | |
| 09:39:48 | 25.72 | 1 | O | 24.965 | 26.32 | Buy | 89,371 | 774 | LSE | |
| 09:39:46 | 25.7 | 1 | O | 24.955 | 26.32 | Buy | 89,370 | 773 | LSE | |
| 09:39:46 | 25.7 | 1 | O | 24.955 | 26.32 | Buy | 89,369 | 772 | LSE | |
| 09:39:43 | 25.72 | 10 | O | 24.895 | 26.29 | 89,368 | 771 | LSE | ||
| 09:39:42 | 25.72 | 1 | O | 24.895 | 26.28 | Buy | 89,358 | 770 | LSE | |
| 09:39:42 | 25.72 | 3 | O | 24.895 | 26.28 | Buy | 89,357 | 769 | LSE | |
| 09:39:40 | 25.733 | 7 | O | 24.895 | 26.28 | Buy | 89,354 | 768 | LSE | |
| 09:39:40 | 25.77 | 1 | O | 24.895 | 26.28 | Buy | 89,347 | 767 | LSE | |
| 09:39:38 | 25.766 | 5 | O | 24.915 | 26.29 | Buy | 89,346 | 766 | LSE | |
| 09:39:38 | 25.603 | 150 | O | 24.915 | 26.29 | Buy | 89,341 | 765 | LSE | |
| 09:39:38 | 25.602 | 100 | O | 24.915 | 26.29 | Sell | 89,191 | 764 | LSE | |
| 09:39:37 | 25.79 | 2 | O | 24.915 | 26.29 | Buy | 89,091 | 763 | LSE | |
| 09:39:35 | 25.592 | 39 | O | 24.915 | 26.29 | Sell | 89,089 | 762 | LSE | |
| 09:39:32 | 25.606 | 71 | O | 24.905 | 26.28 | Buy | 89,050 | 761 | LSE | |
| 09:39:31 | 25.758 | 45 | O | 24.895 | 26.28 | Buy | 88,979 | 760 | LSE | |
| 09:39:29 | 25.758 | 9 | O | 24.915 | 26.28 | Buy | 88,934 | 759 | LSE | |
| 09:39:29 | 25.79 | 1 | O | 24.915 | 26.29 | Buy | 88,925 | 758 | LSE | |
| 09:39:27 | 25.79 | 1 | O | 24.915 | 26.3 | Buy | 88,924 | 757 | LSE | |
| 09:39:24 | 25.72 | 1 | O | 24.925 | 26.3 | Buy | 88,923 | 756 | LSE | |
| 09:39:22 | 25.72 | 1 | O | 24.925 | 26.3 | Buy | 88,922 | 755 | LSE | |
| 09:39:13 | 25.7 | 3 | O | 24.875 | 26.24 | Buy | 88,921 | 754 | LSE | |
| 09:39:08 | 1975.9 | 30 | O | 24.855 | 26.21 | Buy | 88,918 | 753 | LSE | |
| 09:38:57 | 25.77 | 3 | O | 24.845 | 26.21 | Buy | 88,888 | 752 | LSE | |
| 09:38:53 | 25.7 | 2 | O | 24.855 | 26.21 | Buy | 88,885 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
