ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,546.80
      -3.53%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,804.72
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:59 25.55 1 O 24.895 26.27 Sell
      		82,635 651 LSE
      09:31:49 25.55 4 O 24.84 26.19 Buy
      		82,634 650 LSE
      09:31:49 25.55 1 O 24.84 26.19 Buy
      		82,630 649 LSE
      09:31:49 25.55 4 O 24.84 26.19 Buy
      		82,629 648 LSE
      09:31:49 25.55 1 O 24.84 26.19 Buy
      		82,625 647 LSE
      09:31:48 25.472 24 O 24.84 26.21 Sell
      		82,624 646 LSE
      09:31:48 25.474 100 O 24.84 26.21 Sell
      		82,600 645 LSE
      09:31:46 1980.8 1005 O 24.905 26.26
      		82,500 644 LSE
      09:31:41 25.62 1 O 24.93 26.28 Buy
      		81,495 643 LSE
      09:31:39 25.55 3 O 24.93 26.28 Sell
      		81,494 642 LSE
      09:31:39 25.55 7 O 24.93 26.28 Sell
      		81,491 641 LSE
      09:31:39 25.55 2 O 24.93 26.28 Sell
      		81,484 640 LSE
      09:31:39 25.55 1 O 24.93 26.28 Sell
      		81,482 639 LSE
      09:31:30 25.55 7 O 24.945 26.32 Sell
      		81,481 638 LSE
      09:31:30 25.55 1 O 24.945 26.32 Sell
      		81,474 637 LSE
      09:31:30 25.55 2 O 24.945 26.32 Sell
      		81,473 636 LSE
      09:31:30 25.55 2 O 24.945 26.32 Sell
      		81,471 635 LSE
      09:31:30 25.55 1 O 24.945 26.32 Sell
      		81,469 634 LSE
      09:31:30 25.55 3 O 24.945 26.32 Sell
      		81,468 633 LSE
      09:31:30 25.55 1 O 24.945 26.32 Sell
      		81,465 632 LSE
      09:31:30 25.592 1 O 24.945 26.32 Sell
      		81,464 631 LSE
      09:31:30 25.55 1 O 24.945 26.32 Sell
      		81,463 630 LSE
      09:31:30 25.55 2 O 24.945 26.32 Sell
      		81,462 629 LSE
      09:31:30 25.55 3 O 24.945 26.32 Sell
      		81,460 628 LSE
      09:31:30 25.55 13 O 24.945 26.32 Sell
      		81,457 627 LSE
      09:31:28 1986.552 153 O 24.94 26.32 Buy
      		81,444 626 LSE
      09:31:20 25.55 3 O 24.995 26.36 Sell
      		81,291 625 LSE
      09:31:20 25.55 7 O 24.995 26.36 Sell
      		81,288 624 LSE
      09:31:20 25.55 2 O 24.995 26.36 Sell
      		81,281 623 LSE
      09:31:10 25.55 4 O 24.995 26.4 Sell
      		81,279 622 LSE
      09:31:10 25.55 1 O 24.995 26.4 Sell
      		81,275 621 LSE
      09:31:10 25.55 1 O 24.995 26.4 Sell
      		81,274 620 LSE
      09:31:10 25.55 4 O 24.995 26.4 Sell
      		81,273 619 LSE
      09:31:10 25.55 19 O 24.995 26.4 Sell
      		81,269 618 LSE
      09:31:10 25.55 2 O 24.995 26.4 Sell
      		81,250 617 LSE
      09:31:10 25.55 4 O 24.995 26.4 Sell
      		81,248 616 LSE
      09:31:10 25.55 1 O 24.995 26.4 Sell
      		81,244 615 LSE
      09:31:10 25.55 38 O 24.995 26.4 Sell
      		81,243 614 LSE
      09:31:10 25.55 37 O 24.995 26.4 Sell
      		81,205 613 LSE
      09:31:10 25.55 79 O 24.995 26.4 Sell
      		81,168 612 LSE
      09:31:02 25.701 24 O 25.04 26.38 Sell
      		81,089 611 LSE
      09:31:00 25.55 4 O 25.04 26.38 Sell
      		81,065 610 LSE
      09:31:00 25.55 1 O 25.04 26.38 Sell
      		81,061 609 LSE
      09:31:00 25.55 2 O 25.04 26.38 Sell
      		81,060 608 LSE
      09:31:00 25.55 1 O 25.04 26.38 Sell
      		81,058 607 LSE
      09:31:00 25.55 2 O 25.04 26.38 Sell
      		81,057 606 LSE
      09:31:00 25.55 4 O 25.04 26.38 Sell
      		81,055 605 LSE
      09:31:00 25.55 1 O 25.04 26.38 Sell
      		81,051 604 LSE
      09:31:00 25.55 2 O 25.04 26.38 Sell
      		81,050 603 LSE
      09:30:58 1994.6 3 O 25.095 26.46 Buy
      		81,048 602 LSE
      09:30:50 25.55 1 O 25.095 26.47 Sell
      		81,045 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock