ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,537.60
      -3.57%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,849.63
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:15 25.834 20 O 25.125 26.5 Buy
      		109,323 1001 LSE
      10:19:05 25.351 15 O 25.125 26.5 Sell
      		109,303 1000 LSE
      10:18:56 25.816 97 O 25.125 26.51 Sell
      		109,288 999 LSE
      10:18:50 25.786 49 O 25.105 26.47 Sell
      		109,191 998 LSE
      10:18:47 25.369 15 O 25.095 26.46 Sell
      		109,142 997 LSE
      10:18:29 25.51 2 O 25.125 26.51 Sell
      		109,127 996 LSE
      10:18:18 25.42 1 O 25.145 26.53 Sell
      		109,125 995 LSE
      10:17:32 2004.92 10 O 25.235 26.59 Buy
      		109,124 994 LSE
      10:17:13 25.846 11 O 25.175 26.56 Sell
      		109,114 993 LSE
      10:16:30 25.914 100 O 25.245 26.61 Sell
      		109,103 992 LSE
      10:16:26 25.94 100 O 25.255 26.63 Sell
      		109,003 991 LSE
      10:15:50 25.275 38 O 25.155 26.52 Sell
      		108,903 990 LSE
      10:15:48 25.846 50 O 25.155 26.52 Buy
      		108,865 989 LSE
      10:15:38 25.804 100 O 25.105 26.49
      		108,815 988 LSE
      10:15:00 25.329 31 O 25.025 26.39 Sell
      		108,715 987 LSE
      10:14:56 25.694 4 O 25.015 26.39 Sell
      		108,684 986 LSE
      10:14:51 25.346 19 O 25.015 26.39 Sell
      		108,680 985 LSE
      10:14:37 25.322 38 O 25.005 26.37 Sell
      		108,661 984 LSE
      10:14:37 25.706 3 O 25.005 26.37 Buy
      		108,623 983 LSE
      10:14:20 25.68 210 O 24.995 26.36 Buy
      		108,620 982 LSE
      10:14:17 25.695 4 O 25.025 26.39 Sell
      		108,410 981 LSE
      10:14:06 25.73 2 O 25.035 26.42 Buy
      		108,406 980 LSE
      10:14:01 25.725 100 O 25.055 26.42 Sell
      		108,404 979 LSE
      10:13:49 25.701 5 O 25.035 26.4 Sell
      		108,304 978 LSE
      10:13:25 25.755 10 O 25.045 26.43 Buy
      		108,299 977 LSE
      10:13:19 25.311 30 O 25.07 26.44 Sell
      		108,289 976 LSE
      10:13:12 25.35 1 O 25.075 26.45 Sell
      		108,259 975 LSE
      10:12:28 25.812 80 O 25.135 26.52 Sell
      		108,258 974 LSE
      10:12:28 25.816 300 O 25.135 26.52 Sell
      		108,178 973 LSE
      10:12:19 25.836 1 O 25.135 26.51 Buy
      		107,878 972 LSE
      10:12:17 25.27 25 O 25.165 26.55
      		107,877 971 LSE
      10:11:50 2000.854 98 O 25.175 26.56 Buy
      		107,852 970 LSE
      10:11:50 1999.89 48 O 25.16 26.54
      		107,754 969 LSE
      10:11:40 25.28 3 O 25.165 26.53 Sell
      		107,706 968 LSE
      10:11:25 25.271 20 O 25.165 26.55 Sell
      		107,703 967 LSE
      10:10:51 25.87 380 O 25.185 26.55 Buy
      		107,683 966 LSE
      10:10:37 25.912 478 O 25.245 26.61 Sell
      		107,303 965 LSE
      10:09:56 25.31 7 O 25.265 26.64 Sell
      		106,825 964 LSE
      10:09:48 25.968 176 O 25.285 26.65 Buy
      		106,818 963 LSE
      10:09:45 25.976 2 O 25.285 26.66 Buy
      		106,642 962 LSE
      10:09:44 25.257 5 O 25.275 26.65 Sell
      		106,640 961 LSE
      10:09:20 25.261 6 O 25.295 26.67 Sell
      		106,635 960 LSE
      10:08:54 25.32 1 O 25.295 26.66 Sell
      		106,629 959 LSE
      10:08:12 25.994 49 O 25.315 26.69 Sell
      		106,628 958 LSE
      10:07:58 25.962 100 O 25.295 26.66 Sell
      		106,579 957 LSE
      10:07:50 25.994 2 O 25.315 26.68 Sell
      		106,479 956 LSE
      10:07:36 26.02 100 O 25.345 26.725 Sell
      		106,477 955 LSE
      10:07:30 26.055 19 O 25.345 26.725 Buy
      		106,377 954 LSE
      10:07:05 26.024 2 O 25.335 26.69 Buy
      		106,358 953 LSE
      10:06:57 26.0 17 O 25.325 26.67 Buy
      		106,356 952 LSE
      10:06:47 25.978 2 O 25.285 26.66 Buy
      		106,339 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock