ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,526.00
      -3.63%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.78
      0.01%
      Bitcoin
      65,851.57
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:54 25.6 36 O 24.925 26.335 Sell
      		78,776 551 LSE
      03:45:54 25.6 3 O 24.925 26.335 Sell
      		78,740 550 LSE
      03:45:54 25.6 3 O 24.925 26.335 Sell
      		78,737 549 LSE
      03:45:54 25.61 6 O 24.925 26.335 Sell
      		78,734 548 LSE
      03:45:54 25.61 5 O 24.925 26.335 Sell
      		78,728 547 LSE
      03:34:09 25.86 164 O 25.17 26.59 Sell
      		78,723 546 LSE
      03:34:09 25.86 12 O 25.17 26.59 Sell
      		78,559 545 LSE
      03:34:09 25.86 5 O 25.17 26.59 Sell
      		78,547 544 LSE
      03:16:28 25.85 65 O 25.12 26.51 Buy
      		78,542 543 LSE
      03:15:58 25.85 5 O 25.16 26.51 Buy
      		78,477 542 LSE
      03:15:54 25.85 30 O 25.12 26.51 Buy
      		78,472 541 LSE
      03:13:14 25.84 5 O 25.14 26.505 Buy
      		78,442 540 LSE
      03:07:50 25.9 253 O 25.22 26.615 Sell
      		78,437 539 LSE
      03:07:50 25.9 280 O 25.22 26.615 Sell
      		78,184 538 LSE
      03:07:50 25.9 25 O 25.22 26.615 Sell
      		77,904 537 LSE
      03:07:50 25.9 3 O 25.22 26.615 Sell
      		77,879 536 LSE
      03:07:50 25.9 50 O 25.22 26.615 Sell
      		77,876 535 LSE
      03:07:50 25.9 84 O 25.22 26.615 Sell
      		77,826 534 LSE
      03:07:50 25.9 1 O 25.22 26.615 Sell
      		77,742 533 LSE
      03:07:50 25.9 20 O 25.22 26.615 Sell
      		77,741 532 LSE
      03:07:50 25.9 9 O 25.22 26.615 Sell
      		77,721 531 LSE
      03:07:50 25.9 5 O 25.22 26.615 Sell
      		77,712 530 LSE
      03:07:50 25.91 9 O 25.22 26.615 Sell
      		77,707 529 LSE
      03:07:50 25.91 1 O 25.22 26.615 Sell
      		77,698 528 LSE
      03:07:50 25.91 5 O 25.22 26.615 Sell
      		77,697 527 LSE
      03:07:50 25.91 2 O 25.22 26.615 Sell
      		77,692 526 LSE
      03:07:50 25.91 21 O 25.22 26.615 Sell
      		77,690 525 LSE
      03:07:50 25.91 1 O 25.22 26.615 Sell
      		77,669 524 LSE
      03:07:50 25.91 5 O 25.22 26.615 Sell
      		77,668 523 LSE
      03:07:46 25.93 4 O 25.26 26.655 Sell
      		77,663 522 LSE
      03:07:46 25.93 1 O 25.26 26.655 Sell
      		77,659 521 LSE
      03:07:46 25.93 3 O 25.26 26.655 Sell
      		77,658 520 LSE
      03:07:46 25.93 10 O 25.26 26.655 Sell
      		77,655 519 LSE
      03:07:46 25.93 17 O 25.26 26.655 Sell
      		77,645 518 LSE
      03:07:46 25.93 2 O 25.26 26.655 Sell
      		77,628 517 LSE
      03:07:46 25.94 10 O 25.26 26.655 Sell
      		77,626 516 LSE
      03:07:46 25.94 20 O 25.26 26.655 Sell
      		77,616 515 LSE
      03:07:46 25.94 19 O 25.26 26.655 Sell
      		77,596 514 LSE
      03:07:46 25.94 1 O 25.26 26.655 Sell
      		77,577 513 LSE
      03:07:45 25.94 1 O 25.26 26.655 Sell
      		77,576 512 LSE
      03:07:45 25.94 3 O 25.26 26.655 Sell
      		77,575 511 LSE
      03:07:45 25.94 2 O 25.26 26.655 Sell
      		77,572 510 LSE
      03:07:45 25.94 5 O 25.26 26.655 Sell
      		77,570 509 LSE
      03:07:45 25.94 10 O 25.26 26.655 Sell
      		77,565 508 LSE
      03:07:45 25.94 2 O 25.26 26.655 Sell
      		77,555 507 LSE
      03:07:45 25.94 5 O 25.26 26.655 Sell
      		77,553 506 LSE
      03:07:45 25.94 2 O 25.26 26.655 Sell
      		77,548 505 LSE
      03:07:45 25.94 1 O 25.26 26.655 Sell
      		77,546 504 LSE
      03:07:45 25.94 1 O 25.26 26.655 Sell
      		77,545 503 LSE
      03:07:45 25.95 1 O 25.26 26.655 Sell
      		77,544 502 LSE
      03:07:45 25.95 5 O 25.26 26.655 Sell
      		77,543 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock