Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:19 | 1981.654 | 50 | O | 25.8 | 27.29 | 48,657 | 201 | LSE | ||
| 02:15:19 | 1999.939 | 75 | O | 25.8 | 27.29 | 48,607 | 200 | LSE | ||
| 02:15:19 | 1999.746 | 25 | O | 25.8 | 27.29 | 48,532 | 199 | LSE | ||
| 02:15:19 | 2012.29 | 25 | O | 25.8 | 27.29 | 48,507 | 198 | LSE | ||
| 02:15:19 | 2016.731 | 48 | O | 25.8 | 27.29 | 48,482 | 197 | LSE | ||
| 02:15:19 | 2035.205 | 100 | O | 25.8 | 27.29 | 48,434 | 196 | LSE | ||
| 02:15:15 | 2002.83 | 250 | O | 25.8 | 27.29 | 48,334 | 195 | LSE | ||
| 02:15:15 | 2007.6 | 741 | O | 25.8 | 27.29 | 48,084 | 194 | LSE | ||
| 02:15:15 | 1996.78 | 248 | O | 25.8 | 27.29 | 47,343 | 193 | LSE | ||
| 02:15:15 | 1990.48 | 37 | O | 25.8 | 27.29 | 47,095 | 192 | LSE | ||
| 02:15:15 | 1986.1 | 100 | O | 25.8 | 27.29 | 47,058 | 191 | LSE | ||
| 02:15:15 | 2011.59 | 432 | O | 25.8 | 27.29 | 46,958 | 190 | LSE | ||
| 02:15:15 | 2016.48 | 24 | O | 25.8 | 27.29 | 46,526 | 189 | LSE | ||
| 02:15:15 | 2019.83 | 409 | O | 25.8 | 27.29 | 46,502 | 188 | LSE | ||
| 02:15:15 | 2015.44 | 44 | O | 25.8 | 27.29 | 46,093 | 187 | LSE | ||
| 02:15:15 | 2009.14 | 45 | O | 25.8 | 27.29 | 46,049 | 186 | LSE | ||
| 02:15:15 | 2018.53 | 49 | O | 25.8 | 27.29 | 46,004 | 185 | LSE | ||
| 02:15:15 | 2024.32 | 19 | O | 25.8 | 27.29 | 45,955 | 184 | LSE | ||
| 02:15:15 | 2018.27 | 43 | O | 25.8 | 27.29 | 45,936 | 183 | LSE | ||
| 02:15:15 | 2034.59 | 59 | O | 25.8 | 27.29 | 45,893 | 182 | LSE | ||
| 02:15:15 | 2034.2 | 75 | O | 25.8 | 27.29 | 45,834 | 181 | LSE | ||
| 02:15:15 | 2038.18 | 268 | O | 25.8 | 27.29 | 45,759 | 180 | LSE | ||
| 02:15:15 | 2043.97 | 49 | O | 25.8 | 27.29 | 45,491 | 179 | LSE | ||
| 02:15:15 | 2055.9 | 1005 | O | 25.8 | 27.29 | 45,442 | 178 | LSE | ||
| 02:15:15 | 2054.12 | 23 | O | 25.8 | 27.29 | 44,437 | 177 | LSE | ||
| 02:15:15 | 2051.15 | 97 | O | 25.8 | 27.29 | 44,414 | 176 | LSE | ||
| 02:15:15 | 2047.66 | 144 | O | 25.8 | 27.29 | 44,317 | 175 | LSE | ||
| 02:15:15 | 2045.73 | 56 | O | 25.8 | 27.29 | 44,173 | 174 | LSE | ||
| 02:15:15 | 2044.96 | 620 | O | 25.8 | 27.29 | 44,117 | 173 | LSE | ||
| 02:15:15 | 2056.76 | 1136 | O | 25.8 | 27.29 | 43,497 | 172 | LSE | ||
| 02:15:15 | 2052.67 | 25 | O | 25.8 | 27.29 | 42,361 | 171 | LSE | ||
| 02:15:10 | 2057.29 | 14 | O | 25.8 | 27.29 | 42,336 | 170 | LSE | ||
| 02:15:10 | 2055.34 | 42 | O | 25.8 | 27.29 | 42,322 | 169 | LSE | ||
| 02:15:10 | 2051.1 | 36 | O | 25.8 | 27.29 | 42,280 | 168 | LSE | ||
| 02:15:10 | 2042.48 | 333 | O | 25.8 | 27.29 | 42,244 | 167 | LSE | ||
| 02:15:10 | 2038.24 | 3 | O | 25.8 | 27.29 | 41,911 | 166 | LSE | ||
| 02:15:10 | 2035.54 | 18 | O | 25.8 | 27.29 | 41,908 | 165 | LSE | ||
| 02:15:10 | 2042.74 | 915 | O | 25.8 | 27.29 | 41,890 | 164 | LSE | ||
| 02:15:09 | 2047.702 | 5 | O | 25.8 | 27.29 | 40,975 | 163 | LSE | ||
| 02:15:09 | 2054.491 | 19 | O | 25.8 | 27.29 | 40,970 | 162 | LSE | ||
| 02:15:09 | 2054.627 | 48 | O | 25.8 | 27.29 | 40,951 | 161 | LSE | ||
| 01:01:22 | 25.87 | 350 | O | 25.8 | 27.29 | 40,903 | 160 | LSE | ||
| 01:01:22 | 25.87 | 350 | O | 25.8 | 27.29 | 40,553 | 159 | LSE | ||
| 01:01:20 | 25.92 | 10 | O | 25.8 | 27.29 | 40,203 | 158 | LSE | ||
| 01:01:20 | 25.856 | 111 | O | 25.8 | 27.29 | 40,193 | 157 | LSE | ||
| 01:01:20 | 25.951 | 115 | O | 25.8 | 27.29 | 40,082 | 156 | LSE | ||
| 01:01:20 | 25.882 | 253 | O | 25.8 | 27.29 | 39,967 | 155 | LSE | ||
| 01:01:20 | 26.012 | 61 | O | 25.8 | 27.29 | 39,714 | 154 | LSE | ||
| 01:01:20 | 26.012 | 3 | O | 25.8 | 27.29 | 39,653 | 153 | LSE | ||
| 01:01:19 | 26.021 | 5 | O | 25.8 | 27.29 | 39,650 | 152 | LSE | ||
| 01:01:19 | 26.012 | 4 | O | 25.8 | 27.29 | 39,645 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
