Vialife Stock Quote ALVIA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA) Quote

Vialife Sa (ALVIA)

18.40

0.00

(0.00%)

Closed December 10 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.40

Bid

11.10

Ask

17.00

Volume

0.00

0.00 Day's Range 0.00

10.20 52 Week Range 20.00

Market Cap

Previous Close

18.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13

Shares Outstanding

395,922

Dividend Yield

5.43%

PE Ratio

21.36

Earnings Per Share (EPS)

0.86

Revenue

4.57M

Net Profit

341k

Sector

Book Stores

Industry

Book Stores

Website

www.viapresse.com

Headquarters

Paris, Paris, Fra

Founded

-

Vialife Sa is listed in the Book Stores sector of the Euronext with ticker ALVIA. The last closing price for Vialife was 18.40 €. Over the last year, Vialife shares have traded in a share price range of 10.20 € to 20.00 €.

Vialife currently has 395,922 shares outstanding. The market capitalization of Vialife is 7.28 € million. Vialife has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	-0.5	-2.6455026455	18.9	18.9	18.4	1	18.65	DE
12	4.4	31.4285714286	14	20	12	13	14.53840878	DE
26	6.4	53.3333333333	12	20	10.2	14	13.95366133	DE
52	5.6	43.75	12.8	20	10.2	18	13.109171	DE
156	2.4	15	16	20.8	10.2	20	14.42308763	DE
260	-1.6	-8	20	23	2.34	33	11.679306	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNROGeNeuro SA	0.20 € (63.27%)	1.25M
BIOSBiosenic	0.0084 € (42.37%)	14.2M
ALMCPMcphy Energy	1.40 € (34.10%)	505.28k
DMSBSDiagnostic Medical Systems	0.002 € (33.33%)	77.21k
MLSDNLa Savonnerie De Nyons	31.20 € (17.29%)	4
ALAGOEPango SA	0.099 € (-27.53%)	5.85M
EAPIEuroapi SA	3.256 € (-26.60%)	1.56M
ALNEVNeovacs	2.12 € (-23.77%)	7.01k
VVYVivoryon Therapeut	2.02 € (-23.19%)	1.2M
ATOAtos SE	0.0021 € (-22.22%)	2.18B
ATOAtos SE	0.0021 € (-22.22%)	2.18B
ALVERVergnet	0.0034 € (13.33%)	112.59M
ALCYBCybergun	0.0001 € (0.00%)	32.59M
BCPBanco Comercial Portugues SA	0.4359 € (-0.82%)	27.88M
ALTDTonner Drones	0.0104 € (-3.70%)	16.09M

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

CEO statistics,

Seamus, tha Man, has the con!!!

Let's Go $==>$FOXO $$$$$$$$

ubueltp

ubueltp 3 minutes ago

Slander is a legal issue, be careful what you post

FLA

FLA 3 minutes ago

$BDPTD .12 ^33% .13 UP

Penny stacks

Penny stacks 3 minutes ago

I love the dips especially if I missed the first run but yes at some point you have a big enough stack you are just ready for the big runups.

HoldEm777

HoldEm777 3 minutes ago

The way it’s acting this move could cut deep. Probably a good time to GTC some low bids.

StockRocket

StockRocket 3 minutes ago

Hey Crabby...is there any dilution as of late going on here?

FLA

FLA 4 minutes ago

$BDPTD .12 ^33% .13 UP

tigerpac

tigerpac 4 minutes ago

More dilution yesterday and today. Joe jealous of Jeff being able to move so many shares of THBD.

sortagreen

sortagreen 4 minutes ago

Brooklyn is looking at the investment opportunities once all the subhumans are cleared out of Israel's rightful possessions.

He's a greedy, bloodthirsty POS and anything that advances his tribe is eminently justified.

Toronto_Trader

Toronto_Trader 4 minutes ago

Definitely not. If this pulled back I would have. Still holding strong. Should break through $0.0085 and then $0.01 in short order.

I get the impression from the company that this is just the first announcement in a string of news to come.

$BCDS

Makai63

Makai63 4 minutes ago

They're buying it because it doesn't work and it's sweet.

don estaban

don estaban 4 minutes ago

Havent tried calling them in a while , someone here last week said they got thru to someone and chatted a bit but who knows.

abrooklyn

abrooklyn 4 minutes ago

https://x.com/greeteats/status/1866514032762728831

JamesF1

JamesF1 4 minutes ago

Lannett recalled one lot of generic Vyvanse 10mg. Ndc 00527-4661-37. Lot 23274856A. “Out of specification for stratified content uniformity”. It is a pharmacy level recall, not a consumer level recall.

NorfolkIP

NorfolkIP 5 minutes ago

Mad you missed the 400% move while you were on the sidelines bashing every day? I would be sour as well.

glenn1919

glenn1919 5 minutes ago

MULN................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

Invest-in-America

Invest-in-America 5 minutes ago

GXAI: See ME, below, live right now --- the old chap in the tasteless outfit --- celebrating my (continuing) GXAI stock score with my fellow traders over here at the, " San-Diego-Church-of Latter-Day-Atheists "!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNGEybzZ5ZW5rZzE4ZGdkbDZy

georgie18

georgie18 5 minutes ago

XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18

firebag1

firebag1 5 minutes ago

disagree .....just stating a fact....dont bite my head off lol but
not according to level 2 is this almost over

New money98

New money98 5 minutes ago

The important thing is, which one held the shares?

georgie18

georgie18 6 minutes ago

XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18

MartinLutherKing

MartinLutherKing 6 minutes ago

This week brother big news coming….

georgie18

georgie18 6 minutes ago

XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18

wadegarret

wadegarret 6 minutes ago

Sell COHR @ $100.11/Buy IART @ $24.31$

Sell 1500 COHR @ $100.11 = $150165

Buy 6200 IART @ $24.30 = $150660

Delayed Upgrade Clock