Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:33 | 26.058 | 18 | O | 25.35 | 26.745 | 58,337 | 251 | LSE | ||
| 03:02:33 | 26.076 | 725 | O | 25.35 | 26.745 | 58,319 | 250 | LSE | ||
| 03:02:33 | 26.09 | 20 | O | 25.35 | 26.745 | 57,594 | 249 | LSE | ||
| 03:02:23 | 26.12 | 70 | O | 25.35 | 26.745 | 57,574 | 248 | LSE | ||
| 03:02:23 | 26.121 | 443 | O | 25.35 | 26.745 | 57,504 | 247 | LSE | ||
| 03:02:23 | 26.052 | 6 | O | 25.35 | 26.745 | 57,061 | 246 | LSE | ||
| 03:02:23 | 26.022 | 13 | O | 25.35 | 26.745 | 57,055 | 245 | LSE | ||
| 03:02:23 | 26.004 | 6 | O | 25.35 | 26.745 | 57,042 | 244 | LSE | ||
| 03:02:23 | 26.018 | 38 | O | 25.35 | 26.745 | 57,036 | 243 | LSE | ||
| 03:02:23 | 25.951 | 77 | O | 25.35 | 26.745 | 56,998 | 242 | LSE | ||
| 03:02:13 | 25.778 | 8 | O | 25.35 | 26.745 | 56,921 | 241 | LSE | ||
| 03:02:13 | 25.808 | 10 | O | 25.35 | 26.745 | 56,913 | 240 | LSE | ||
| 03:02:13 | 25.789 | 1 | O | 25.35 | 26.745 | 56,903 | 239 | LSE | ||
| 03:02:13 | 25.789 | 19 | O | 25.35 | 26.745 | 56,902 | 238 | LSE | ||
| 03:02:13 | 25.739 | 2 | O | 25.35 | 26.745 | 56,883 | 237 | LSE | ||
| 03:02:13 | 25.848 | 478 | O | 25.35 | 26.745 | 56,881 | 236 | LSE | ||
| 03:02:13 | 25.859 | 104 | O | 25.35 | 26.745 | 56,403 | 235 | LSE | ||
| 03:02:13 | 25.946 | 53 | O | 25.35 | 26.745 | 56,299 | 234 | LSE | ||
| 03:02:13 | 25.969 | 1 | O | 25.35 | 26.745 | 56,246 | 233 | LSE | ||
| 03:02:13 | 25.994 | 9 | O | 25.35 | 26.745 | 56,245 | 232 | LSE | ||
| 03:02:13 | 25.99 | 8 | O | 25.35 | 26.745 | 56,236 | 231 | LSE | ||
| 03:02:13 | 25.989 | 36 | O | 25.35 | 26.745 | 56,228 | 230 | LSE | ||
| 03:02:13 | 25.968 | 20 | O | 25.35 | 26.745 | 56,192 | 229 | LSE | ||
| 03:02:03 | 25.9 | 97 | O | 25.35 | 26.745 | 56,172 | 228 | LSE | ||
| 03:02:03 | 25.92 | 3 | O | 25.35 | 26.745 | 56,075 | 227 | LSE | ||
| 03:02:03 | 25.92 | 9 | O | 25.35 | 26.745 | 56,072 | 226 | LSE | ||
| 03:02:03 | 25.939 | 1 | O | 25.35 | 26.745 | 56,063 | 225 | LSE | ||
| 03:02:03 | 25.968 | 39 | O | 25.35 | 26.745 | 56,062 | 224 | LSE | ||
| 03:02:03 | 25.958 | 100 | O | 25.35 | 26.745 | 56,023 | 223 | LSE | ||
| 03:02:03 | 25.88 | 7 | O | 25.35 | 26.745 | 55,923 | 222 | LSE | ||
| 03:02:03 | 25.86 | 29 | O | 25.35 | 26.745 | 55,916 | 221 | LSE | ||
| 03:02:03 | 25.949 | 35 | O | 25.35 | 26.745 | 55,887 | 220 | LSE | ||
| 03:02:03 | 25.94 | 6 | O | 25.35 | 26.745 | 55,852 | 219 | LSE | ||
| 03:02:03 | 25.95 | 19 | O | 25.35 | 26.745 | 55,846 | 218 | LSE | ||
| 03:02:03 | 25.97 | 10 | O | 25.35 | 26.745 | 55,827 | 217 | LSE | ||
| 03:02:01 | 26.15 | 32 | O | 25.35 | 26.745 | 55,817 | 216 | LSE | ||
| 03:02:01 | 26.15 | 5 | O | 25.35 | 26.745 | 55,785 | 215 | LSE | ||
| 03:02:01 | 26.15 | 47 | O | 25.35 | 26.745 | 55,780 | 214 | LSE | ||
| 03:02:01 | 26.15 | 449 | O | 25.35 | 26.745 | 55,733 | 213 | LSE | ||
| 03:02:00 | 26.1 | 43 | O | 25.35 | 26.745 | 55,284 | 212 | LSE | ||
| 03:02:00 | 26.052 | 2 | O | 25.35 | 26.745 | 55,241 | 211 | LSE | ||
| 03:02:00 | 26.03 | 1 | O | 25.35 | 26.745 | 55,239 | 210 | LSE | ||
| 03:02:00 | 26.036 | 10 | O | 25.35 | 26.745 | 55,238 | 209 | LSE | ||
| 02:16:04 | 2034.61 | 1 | O | 25.8 | 27.29 | 55,228 | 208 | LSE | ||
| 02:15:19 | 2000.968 | 111 | O | 25.8 | 27.29 | 55,227 | 207 | LSE | ||
| 02:15:19 | 2004.188 | 15 | O | 25.8 | 27.29 | 55,116 | 206 | LSE | ||
| 02:15:19 | 2008.561 | 592 | O | 25.8 | 27.29 | 55,101 | 205 | LSE | ||
| 02:15:19 | 2007.367 | 742 | O | 25.8 | 27.29 | 54,509 | 204 | LSE | ||
| 02:15:19 | 2006.699 | 1983 | O | 25.8 | 27.29 | 53,767 | 203 | LSE | ||
| 02:15:19 | 2006.632 | 3127 | O | 25.8 | 27.29 | 51,784 | 202 | LSE | ||
| 02:15:19 | 1981.654 | 50 | O | 25.8 | 27.29 | 48,657 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
