ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,546.80
      -3.53%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,804.72
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:46 26.162 21 O 25.31 26.685
      		75,972 451 LSE
      03:04:46 26.108 69 O 25.31 26.685
      		75,951 450 LSE
      03:04:46 26.099 17 O 25.31 26.685
      		75,882 449 LSE
      03:04:46 26.062 22 O 25.31 26.685
      		75,865 448 LSE
      03:04:46 26.127 443 O 25.31 26.685
      		75,843 447 LSE
      03:04:46 26.138 1 O 25.31 26.685
      		75,400 446 LSE
      03:04:46 26.122 2 O 25.31 26.685
      		75,399 445 LSE
      03:04:39 25.998 3 O 25.32 26.685
      		75,397 444 LSE
      03:04:39 25.98 38 O 25.32 26.685
      		75,394 443 LSE
      03:04:39 25.992 3 O 25.32 26.685
      		75,356 442 LSE
      03:04:39 26.027 1 O 25.32 26.685
      		75,353 441 LSE
      03:04:39 26.011 2 O 25.32 26.685
      		75,352 440 LSE
      03:04:36 26.061 279 O 25.32 26.685
      		75,350 439 LSE
      03:04:36 25.99 5 O 25.32 26.685
      		75,071 438 LSE
      03:04:36 26.0 80 O 25.32 26.685
      		75,066 437 LSE
      03:04:36 26.0 1 O 25.32 26.685
      		74,986 436 LSE
      03:04:36 26.0 49 O 25.32 26.685
      		74,985 435 LSE
      03:04:36 25.931 600 O 25.32 26.685
      		74,936 434 LSE
      03:04:36 25.931 170 O 25.32 26.685
      		74,336 433 LSE
      03:04:36 25.961 48 O 25.32 26.685
      		74,166 432 LSE
      03:04:36 26.062 138 O 25.32 26.685
      		74,118 431 LSE
      03:04:30 26.169 152 O 25.32 26.685
      		73,980 430 LSE
      03:04:20 26.062 22 O 25.32 26.685
      		73,828 429 LSE
      03:04:20 26.127 443 O 25.32 26.685
      		73,806 428 LSE
      03:04:20 26.138 1 O 25.32 26.685
      		73,363 427 LSE
      03:04:20 26.122 2 O 25.32 26.685
      		73,362 426 LSE
      03:04:20 25.998 3 O 25.32 26.685
      		73,360 425 LSE
      03:04:20 25.98 38 O 25.32 26.685
      		73,357 424 LSE
      03:04:20 25.992 3 O 25.32 26.685
      		73,319 423 LSE
      03:04:20 26.027 1 O 25.32 26.685
      		73,316 422 LSE
      03:04:20 26.011 2 O 25.32 26.685
      		73,315 421 LSE
      03:04:10 26.164 350 O 25.32 26.685
      		73,313 420 LSE
      03:04:10 26.104 53 O 25.32 26.685
      		72,963 419 LSE
      03:04:10 26.129 46 O 25.32 26.685
      		72,910 418 LSE
      03:04:10 26.156 1 O 25.32 26.685
      		72,864 417 LSE
      03:04:10 26.131 1 O 25.32 26.685
      		72,863 416 LSE
      03:04:10 26.139 36 O 25.32 26.685
      		72,862 415 LSE
      03:04:10 26.12 80 O 25.32 26.685
      		72,826 414 LSE
      03:04:10 26.112 250 O 25.32 26.685
      		72,746 413 LSE
      03:04:10 26.121 3 O 25.32 26.685
      		72,496 412 LSE
      03:04:10 26.119 5 O 25.32 26.685
      		72,493 411 LSE
      03:04:10 26.101 143 O 25.32 26.685
      		72,488 410 LSE
      03:04:10 26.032 244 O 25.32 26.685
      		72,345 409 LSE
      03:04:10 26.0 16 O 25.32 26.685
      		72,101 408 LSE
      03:04:07 26.178 4 O 25.32 26.685
      		72,085 407 LSE
      03:04:01 26.062 22 O 25.32 26.715
      		72,081 406 LSE
      03:04:01 26.127 443 O 25.32 26.715
      		72,059 405 LSE
      03:04:01 26.138 1 O 25.32 26.715
      		71,616 404 LSE
      03:04:01 26.122 2 O 25.32 26.715
      		71,615 403 LSE
      03:04:01 25.998 3 O 25.32 26.715
      		71,613 402 LSE
      03:04:01 25.98 38 O 25.32 26.715
      		71,610 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock