ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,546.00
      -3.53%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,897.57
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:53:48 24.98 100 O 24.895 26.26 Sell
      		255,113 2001 LSE
      13:53:48 24.963 650 O 24.895 26.26 Sell
      		255,013 2000 LSE
      13:53:34 25.07 22 O 24.895 26.26 Sell
      		254,363 1999 LSE
      13:52:59 25.096 119 O 24.895 26.26 Sell
      		254,341 1998 LSE
      13:52:34 25.104 191 O 24.895 26.26 Sell
      		254,222 1997 LSE
      13:52:30 25.102 70 O 24.895 26.26 Sell
      		254,031 1996 LSE
      13:52:28 25.14 39 O 24.895 26.26 Sell
      		253,961 1995 LSE
      13:51:44 25.14 70 O 24.895 26.26 Sell
      		253,922 1994 LSE
      13:51:10 25.139 14 O 24.895 26.26 Sell
      		253,852 1993 LSE
      13:51:06 25.13 19 O 24.895 26.26 Sell
      		253,838 1992 LSE
      13:49:46 25.16 79 O 24.895 26.26 Sell
      		253,819 1991 LSE
      13:48:29 25.164 15 O 24.895 26.26 Sell
      		253,740 1990 LSE
      13:48:25 25.168 7 O 24.895 26.26 Sell
      		253,725 1989 LSE
      13:48:11 25.16 131 O 24.895 26.26 Sell
      		253,718 1988 LSE
      13:48:04 25.154 50 O 24.895 26.26 Sell
      		253,587 1987 LSE
      13:47:51 25.15 27 O 24.895 26.26 Sell
      		253,537 1986 LSE
      13:47:50 25.156 90 O 24.895 26.26 Sell
      		253,510 1985 LSE
      13:47:37 25.158 200 O 24.895 26.26 Sell
      		253,420 1984 LSE
      13:47:37 25.16 135 O 24.895 26.26 Sell
      		253,220 1983 LSE
      13:47:37 25.156 200 O 24.895 26.26 Sell
      		253,085 1982 LSE
      13:47:14 25.111 1 O 24.895 26.26 Sell
      		252,885 1981 LSE
      13:47:10 25.12 125 O 24.895 26.26 Sell
      		252,884 1980 LSE
      13:47:10 25.111 25 O 24.895 26.26 Sell
      		252,759 1979 LSE
      13:47:03 25.118 677 O 24.895 26.26 Sell
      		252,734 1978 LSE
      13:46:49 25.105 100 O 24.895 26.26 Sell
      		252,057 1977 LSE
      13:46:39 25.158 15 O 24.895 26.26 Sell
      		251,957 1976 LSE
      13:45:39 25.152 204 O 24.895 26.26 Sell
      		251,942 1975 LSE
      13:45:37 25.151 50 O 24.895 26.26 Sell
      		251,738 1974 LSE
      13:45:37 25.15 3 O 24.895 26.26 Sell
      		251,688 1973 LSE
      13:45:37 25.154 43 O 24.895 26.26 Sell
      		251,685 1972 LSE
      13:45:37 25.153 100 O 24.895 26.26 Sell
      		251,642 1971 LSE
      13:45:33 25.178 7 O 24.895 26.26 Sell
      		251,542 1970 LSE
      13:44:50 25.143 10 O 24.895 26.26 Sell
      		251,535 1969 LSE
      13:44:24 25.156 25 O 24.895 26.26 Sell
      		251,525 1968 LSE
      13:44:15 25.156 140 O 24.895 26.26 Sell
      		251,500 1967 LSE
      13:43:53 25.146 10 O 24.895 26.26 Sell
      		251,360 1966 LSE
      13:43:25 25.132 70 O 24.895 26.26 Sell
      		251,350 1965 LSE
      13:41:12 25.218 1 O 24.895 26.26 Sell
      		251,280 1964 LSE
      13:41:01 25.212 126 O 24.895 26.26 Sell
      		251,279 1963 LSE
      13:39:58 25.246 10 O 24.895 26.26 Sell
      		251,153 1962 LSE
      13:39:47 25.22 1 O 24.895 26.26 Sell
      		251,143 1961 LSE
      13:39:26 25.228 5 O 24.895 26.26 Sell
      		251,142 1960 LSE
      13:38:40 25.204 100 O 24.895 26.26 Sell
      		251,137 1959 LSE
      13:37:03 25.188 4 O 24.895 26.26 Sell
      		251,037 1958 LSE
      13:36:53 25.195 150 O 24.895 26.26 Sell
      		251,033 1957 LSE
      13:36:53 25.195 150 O 24.895 26.26 Sell
      		250,883 1956 LSE
      13:36:27 25.16 1 O 24.895 26.26 Sell
      		250,733 1955 LSE
      13:36:19 25.164 4 O 24.895 26.26 Sell
      		250,732 1954 LSE
      13:36:18 25.162 1661 O 24.895 26.26 Sell
      		250,728 1953 LSE
      13:36:08 25.17 3 O 24.895 26.26 Sell
      		249,067 1952 LSE
      13:36:08 25.17 3 O 24.895 26.26 Sell
      		249,064 1951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock