ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,525.60
      -3.64%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,834.84
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:46 2027.37 15 O 25.535 26.91 Buy
      		157,165 1251 LSE
      11:02:43 25.92 8 O 25.525 26.9 Sell
      		157,150 1250 LSE
      11:02:42 26.013 234 O 25.525 26.9 Sell
      		157,142 1249 LSE
      11:02:40 26.188 105 O 25.505 26.88
      		156,908 1248 LSE
      11:02:31 26.02 1 O 25.495 26.87 Sell
      		156,803 1247 LSE
      11:02:16 26.0 1 O 25.495 26.87 Sell
      		156,802 1246 LSE
      11:02:15 26.187 450 O 25.485 26.87 Buy
      		156,801 1245 LSE
      11:02:05 25.965 192 O 25.475 26.85 Sell
      		156,351 1244 LSE
      11:02:05 25.96 262 O 25.475 26.85 Sell
      		156,159 1243 LSE
      11:01:58 26.164 18 O 25.495 26.87 Sell
      		155,897 1242 LSE
      11:01:54 26.18 100 O 25.495 26.87 Sell
      		155,879 1241 LSE
      11:01:54 26.188 19 O 25.495 26.87 Buy
      		155,779 1240 LSE
      11:01:31 26.06 1 O 25.585 26.94 Sell
      		155,760 1239 LSE
      11:01:09 26.296 20 O 25.605 26.98 Buy
      		155,759 1238 LSE
      11:01:01 26.02 2 O 25.595 26.98 Sell
      		155,739 1237 LSE
      11:00:43 26.277 1263 O 25.595 26.94 Buy
      		155,737 1236 LSE
      11:00:43 26.276 1 O 25.595 26.94 Buy
      		154,474 1235 LSE
      11:00:25 25.732 38 O 25.585 26.955 Sell
      		154,473 1234 LSE
      11:00:21 25.69 5 O 25.575 26.955 Sell
      		154,435 1233 LSE
      11:00:06 25.932 38 O 25.565 26.93 Sell
      		154,430 1232 LSE
      11:00:04 25.86 3 O 25.555 26.93 Sell
      		154,392 1231 LSE
      10:59:56 26.215 5 O 25.535 26.9 Sell
      		154,389 1230 LSE
      10:59:44 26.218 1 O 25.535 26.9 Buy
      		154,384 1229 LSE
      10:59:42 25.79 2 O 25.545 26.91 Sell
      		154,383 1228 LSE
      10:59:18 26.252 3 O 25.575 26.95
      		154,381 1227 LSE
      10:59:10 26.26 5 O 25.575 26.965 Sell
      		154,378 1226 LSE
      10:59:10 26.274 700 O 25.585 26.97
      		154,373 1225 LSE
      10:59:10 26.274 200 O 25.585 26.97
      		153,673 1224 LSE
      10:59:10 26.28 100 O 25.585 26.97
      		153,473 1223 LSE
      10:59:10 26.28 200 O 25.585 26.97
      		153,373 1222 LSE
      10:59:10 26.28 100 O 25.585 26.97
      		153,173 1221 LSE
      10:59:10 26.28 1300 O 25.585 26.97
      		153,073 1220 LSE
      10:59:07 25.712 23 O 25.595 26.975 Sell
      		151,773 1219 LSE
      10:58:59 26.359 18 O 25.675 27.03 Buy
      		151,750 1218 LSE
      10:58:58 25.72 1 O 25.675 27.04 Sell
      		151,732 1217 LSE
      10:58:54 26.341 7 O 25.665 27.03 Sell
      		151,731 1216 LSE
      10:58:49 26.342 983 O 25.665 27.035 Sell
      		151,724 1215 LSE
      10:58:44 26.35 238 O 25.655 27.03
      		150,741 1214 LSE
      10:58:44 26.35 310 O 25.655 27.03
      		150,503 1213 LSE
      10:58:44 26.35 52 O 25.655 27.03
      		150,193 1212 LSE
      10:58:44 26.35 800 O 25.655 27.03
      		150,141 1211 LSE
      10:58:34 26.34 414 O 25.655 27.025 Sell
      		149,341 1210 LSE
      10:58:34 26.34 14 O 25.655 27.025 Sell
      		148,927 1209 LSE
      10:58:28 25.71 1 O 25.655 27.025 Sell
      		148,913 1208 LSE
      10:58:27 26.339 95 O 25.655 27.015 Buy
      		148,912 1207 LSE
      10:58:16 26.349 29 O 25.665 27.025 Buy
      		148,817 1206 LSE
      10:58:16 26.336 100 O 25.665 27.025 Sell
      		148,788 1205 LSE
      10:58:12 26.358 400 O 25.665 27.04 Buy
      		148,688 1204 LSE
      10:58:12 26.36 197 O 25.665 27.04 Buy
      		148,288 1203 LSE
      10:58:12 26.356 100 O 25.665 27.04 Buy
      		148,091 1202 LSE
      10:58:11 25.73 1 O 25.665 27.045 Sell
      		147,991 1201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock