ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,546.00
      -3.53%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,897.57
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:50 25.55 1 O 25.095 26.47 Sell
      		81,045 601 LSE
      09:30:50 25.55 4 O 25.095 26.47 Sell
      		81,044 600 LSE
      09:30:50 25.55 1 O 25.095 26.47 Sell
      		81,040 599 LSE
      09:30:50 25.55 4 O 25.095 26.47 Sell
      		81,039 598 LSE
      09:30:50 25.55 19 O 25.095 26.47 Sell
      		81,035 597 LSE
      09:30:50 25.55 2 O 25.095 26.47 Sell
      		81,016 596 LSE
      09:30:50 25.55 4 O 25.095 26.47 Sell
      		81,014 595 LSE
      09:30:50 25.55 1 O 25.095 26.47 Sell
      		81,010 594 LSE
      09:30:41 25.55 2 O 25.055 26.42 Sell
      		81,009 593 LSE
      09:30:41 25.55 1 O 25.055 26.42 Sell
      		81,007 592 LSE
      09:30:41 25.55 7 O 25.055 26.42 Sell
      		81,006 591 LSE
      09:30:41 25.55 4 O 25.055 26.42 Sell
      		80,999 590 LSE
      09:30:41 25.55 1 O 25.055 26.42 Sell
      		80,995 589 LSE
      09:30:38 25.759 105 O 25.075 26.44 Buy
      		80,994 588 LSE
      09:30:37 25.55 12 O 25.075 26.44 Sell
      		80,889 587 LSE
      09:30:37 25.55 13 O 25.075 26.44 Sell
      		80,877 586 LSE
      09:30:37 25.55 4 O 25.075 26.44 Sell
      		80,864 585 LSE
      09:30:30 25.75 57 O 25.085 26.46 Sell
      		80,860 584 LSE
      09:30:28 25.75 43 O 25.075 26.44 Sell
      		80,803 583 LSE
      09:30:21 25.55 1 O 25.045 26.415 Sell
      		80,760 582 LSE
      09:30:21 25.55 19 O 25.045 26.415 Sell
      		80,759 581 LSE
      09:30:21 25.55 10 O 25.045 26.415 Sell
      		80,740 580 LSE
      09:30:21 25.55 8 O 25.045 26.415 Sell
      		80,730 579 LSE
      09:30:21 25.55 4 O 25.045 26.415 Sell
      		80,722 578 LSE
      09:30:14 25.739 6 O 25.025 26.38 Buy
      		80,718 577 LSE
      09:30:11 25.678 600 O 24.975 26.35
      		80,712 576 LSE
      09:30:04 25.59 33 O 24.875 26.31 Sell
      		80,112 575 LSE
      09:30:04 25.593 105 O 24.875 26.31 Buy
      		80,079 574 LSE
      09:30:01 25.595 10 O 24.93 26.31 Sell
      		79,974 573 LSE
      09:04:28 25.89 26 O 25.205 26.58 Sell
      		79,964 572 LSE
      09:03:14 25.91 18 O 25.245 26.59 Sell
      		79,938 571 LSE
      09:02:16 25.98 39 O 25.225 26.635 Buy
      		79,920 570 LSE
      08:30:45 25.724 39 O 25.005 26.36 Buy
      		79,881 569 LSE
      07:00:02 25.54 200 O 24.865 26.26 Sell
      		79,842 568 LSE
      06:48:18 25.58 156 O 24.895 26.25 Buy
      		79,642 567 LSE
      06:47:08 25.59 16 O 24.895 26.25 Buy
      		79,486 566 LSE
      06:27:37 25.54 3 O 24.865 26.26 Sell
      		79,470 565 LSE
      06:09:37 25.65 39 O 24.935 26.325 Buy
      		79,467 564 LSE
      05:53:54 25.406 204 O 24.745 26.11 Sell
      		79,428 563 LSE
      05:31:47 25.4 40 O 24.715 26.09 Sell
      		79,224 562 LSE
      05:20:35 25.33 37 O 24.67 26.03 Sell
      		79,184 561 LSE
      05:09:18 25.2 15 O 24.575 26.03 Sell
      		79,147 560 LSE
      05:03:22 25.365 150 O 24.71 26.08 Sell
      		79,132 559 LSE
      05:00:58 25.5 22 O 24.815 26.23 Sell
      		78,982 558 LSE
      04:44:59 25.65 25 O 25.01 26.33 Sell
      		78,960 557 LSE
      04:41:36 25.704 80 O 25.025 26.4 Sell
      		78,935 556 LSE
      04:35:22 25.696 22 O 24.995 26.38 Buy
      		78,855 555 LSE
      04:00:01 25.7 6 O 24.975 26.38 Buy
      		78,833 554 LSE
      04:00:01 25.7 1 O 24.975 26.38 Buy
      		78,827 553 LSE
      03:46:30 25.6 50 O 24.93 26.335 Sell
      		78,826 552 LSE
      03:45:54 25.6 36 O 24.925 26.335 Sell
      		78,776 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock