ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,557.60
      -3.47%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,818.98
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:05 25.9 200 O 25.225 26.59 Sell
      		112,956 1051 LSE
      10:31:37 25.92 9 O 25.24 26.6
      		112,756 1050 LSE
      10:31:11 25.87 1 O 25.205 26.55 Sell
      		112,747 1049 LSE
      10:29:42 25.807 1510 O 25.125 26.5 Sell
      		112,746 1048 LSE
      10:29:41 25.58 5 O 25.125 26.5 Sell
      		111,236 1047 LSE
      10:29:13 25.799 2 O 25.095 26.47 Buy
      		111,231 1046 LSE
      10:29:07 1995.37 12 O 25.09 26.47 Buy
      		111,229 1045 LSE
      10:28:59 25.77 6 O 25.105 26.47 Sell
      		111,217 1044 LSE
      10:28:55 25.79 4 O 25.105 26.475
      		111,211 1043 LSE
      10:28:08 25.752 2 O 25.075 26.45 Sell
      		111,207 1042 LSE
      10:27:49 25.615 7 O 25.075 26.47 Sell
      		111,205 1041 LSE
      10:27:45 25.772 49 O 25.095 26.47 Sell
      		111,198 1040 LSE
      10:27:30 25.58 7 O 25.095 26.46 Sell
      		111,149 1039 LSE
      10:27:29 25.787 300 O 25.085 26.47 Buy
      		111,142 1038 LSE
      10:27:29 25.775 900 O 25.085 26.47 Sell
      		110,842 1037 LSE
      10:27:20 25.572 19 O 25.085 26.47 Sell
      		109,942 1036 LSE
      10:27:20 25.58 9 O 25.085 26.48 Sell
      		109,923 1035 LSE
      10:27:16 25.835 12 O 25.115 26.48 Buy
      		109,914 1034 LSE
      10:27:07 25.58 2 O 25.145 26.53 Sell
      		109,902 1033 LSE
      10:26:58 25.526 10 O 25.165 26.52 Sell
      		109,900 1032 LSE
      10:26:17 25.59 2 O 25.185 26.57 Sell
      		109,890 1031 LSE
      10:26:11 25.65 2 O 25.165 26.54 Sell
      		109,888 1030 LSE
      10:25:48 25.64 1 O 25.185 26.56 Sell
      		109,886 1029 LSE
      10:25:10 25.534 5 O 25.205 26.58 Sell
      		109,885 1028 LSE
      10:25:09 25.896 1 O 25.195 26.58 Buy
      		109,880 1027 LSE
      10:24:58 25.88 10 O 25.195 26.57 Sell
      		109,879 1026 LSE
      10:24:57 25.621 10 O 25.195 26.57 Sell
      		109,869 1025 LSE
      10:24:47 25.622 10 O 25.235 26.58 Sell
      		109,859 1024 LSE
      10:24:38 25.48 2 O 25.235 26.58 Sell
      		109,849 1023 LSE
      10:24:38 25.55 1 O 25.235 26.58 Sell
      		109,847 1022 LSE
      10:24:28 25.91 1 O 25.215 26.58 Buy
      		109,846 1021 LSE
      10:24:22 25.874 30 O 25.215 26.57 Sell
      		109,845 1020 LSE
      10:23:55 25.55 1 O 25.185 26.56 Sell
      		109,815 1019 LSE
      10:23:10 25.896 48 O 25.195 26.575 Buy
      		109,814 1018 LSE
      10:22:53 25.411 32 O 25.175 26.55 Sell
      		109,766 1017 LSE
      10:22:37 2000.92 49 O 25.175 26.54 Buy
      		109,734 1016 LSE
      10:22:33 25.64 3 O 25.165 26.54 Sell
      		109,685 1015 LSE
      10:22:27 25.451 10 O 25.145 26.52 Sell
      		109,682 1014 LSE
      10:21:59 1997.82 19 O 25.135 26.51 Buy
      		109,672 1013 LSE
      10:21:48 25.78 10 O 25.125 26.49 Sell
      		109,653 1012 LSE
      10:21:18 25.35 2 O 25.165 26.54 Sell
      		109,643 1011 LSE
      10:21:00 25.34 2 O 25.165 26.53 Sell
      		109,641 1010 LSE
      10:20:57 25.852 200 O 25.165 26.53 Buy
      		109,639 1009 LSE
      10:20:54 25.852 49 O 25.175 26.54 Sell
      		109,439 1008 LSE
      10:20:52 25.52 2 O 25.175 26.55 Sell
      		109,390 1007 LSE
      10:20:42 25.852 2 O 25.175 26.55 Sell
      		109,388 1006 LSE
      10:20:25 25.64 3 O 25.185 26.56 Sell
      		109,386 1005 LSE
      10:20:16 25.381 19 O 25.185 26.56 Sell
      		109,383 1004 LSE
      10:20:11 25.42 2 O 25.175 26.56 Sell
      		109,364 1003 LSE
      10:19:49 25.379 39 O 25.155 26.515 Sell
      		109,362 1002 LSE
      10:19:15 25.834 20 O 25.125 26.5 Buy
      		109,323 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock