Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:21 | 26.076 | 725 | O | 25.33 | 26.725 | 65,981 | 351 | LSE | ||
| 03:03:21 | 26.09 | 20 | O | 25.33 | 26.725 | 65,256 | 350 | LSE | ||
| 03:03:12 | 26.138 | 21 | O | 25.33 | 26.725 | 65,236 | 349 | LSE | ||
| 03:03:12 | 26.208 | 19 | O | 25.33 | 26.725 | 65,215 | 348 | LSE | ||
| 03:03:12 | 26.202 | 23 | O | 25.33 | 26.725 | 65,196 | 347 | LSE | ||
| 03:03:12 | 26.216 | 49 | O | 25.33 | 26.725 | 65,173 | 346 | LSE | ||
| 03:03:12 | 26.275 | 6 | O | 25.33 | 26.725 | 65,124 | 345 | LSE | ||
| 03:03:12 | 26.198 | 7 | O | 25.33 | 26.725 | 65,118 | 344 | LSE | ||
| 03:03:12 | 26.154 | 4 | O | 25.33 | 26.725 | 65,111 | 343 | LSE | ||
| 03:03:12 | 26.122 | 10 | O | 25.33 | 26.725 | 65,107 | 342 | LSE | ||
| 03:03:12 | 26.138 | 8 | O | 25.33 | 26.725 | 65,097 | 341 | LSE | ||
| 03:03:12 | 26.121 | 1 | O | 25.33 | 26.725 | 65,089 | 340 | LSE | ||
| 03:03:12 | 26.139 | 4 | O | 25.33 | 26.725 | 65,088 | 339 | LSE | ||
| 03:03:12 | 26.2 | 75 | O | 25.33 | 26.725 | 65,084 | 338 | LSE | ||
| 03:03:12 | 26.189 | 21 | O | 25.33 | 26.725 | 65,009 | 337 | LSE | ||
| 03:03:12 | 26.122 | 25 | O | 25.33 | 26.725 | 64,988 | 336 | LSE | ||
| 03:03:12 | 26.132 | 4 | O | 25.33 | 26.725 | 64,963 | 335 | LSE | ||
| 03:03:08 | 26.132 | 31 | O | 25.33 | 26.725 | 64,959 | 334 | LSE | ||
| 03:03:02 | 25.808 | 10 | O | 25.33 | 26.725 | 64,928 | 333 | LSE | ||
| 03:03:02 | 25.789 | 1 | O | 25.33 | 26.725 | 64,918 | 332 | LSE | ||
| 03:03:02 | 25.789 | 19 | O | 25.33 | 26.725 | 64,917 | 331 | LSE | ||
| 03:03:02 | 25.739 | 2 | O | 25.33 | 26.725 | 64,898 | 330 | LSE | ||
| 03:03:02 | 25.848 | 478 | O | 25.33 | 26.725 | 64,896 | 329 | LSE | ||
| 03:03:02 | 25.859 | 104 | O | 25.33 | 26.725 | 64,418 | 328 | LSE | ||
| 03:03:02 | 25.946 | 53 | O | 25.33 | 26.725 | 64,314 | 327 | LSE | ||
| 03:03:02 | 25.969 | 1 | O | 25.33 | 26.725 | 64,261 | 326 | LSE | ||
| 03:03:02 | 25.994 | 9 | O | 25.33 | 26.725 | 64,260 | 325 | LSE | ||
| 03:03:02 | 25.99 | 8 | O | 25.33 | 26.725 | 64,251 | 324 | LSE | ||
| 03:03:02 | 25.989 | 36 | O | 25.33 | 26.725 | 64,243 | 323 | LSE | ||
| 03:03:02 | 25.968 | 20 | O | 25.33 | 26.725 | 64,207 | 322 | LSE | ||
| 03:02:52 | 26.104 | 53 | O | 25.33 | 26.725 | 64,187 | 321 | LSE | ||
| 03:02:52 | 26.129 | 46 | O | 25.33 | 26.725 | 64,134 | 320 | LSE | ||
| 03:02:52 | 26.156 | 1 | O | 25.33 | 26.725 | 64,088 | 319 | LSE | ||
| 03:02:52 | 26.131 | 1 | O | 25.33 | 26.725 | 64,087 | 318 | LSE | ||
| 03:02:52 | 26.139 | 36 | O | 25.33 | 26.725 | 64,086 | 317 | LSE | ||
| 03:02:52 | 26.12 | 80 | O | 25.33 | 26.725 | 64,050 | 316 | LSE | ||
| 03:02:52 | 26.112 | 250 | O | 25.33 | 26.725 | 63,970 | 315 | LSE | ||
| 03:02:52 | 26.121 | 3 | O | 25.33 | 26.725 | 63,720 | 314 | LSE | ||
| 03:02:52 | 26.119 | 5 | O | 25.33 | 26.725 | 63,717 | 313 | LSE | ||
| 03:02:52 | 26.101 | 143 | O | 25.33 | 26.725 | 63,712 | 312 | LSE | ||
| 03:02:52 | 26.032 | 244 | O | 25.33 | 26.725 | 63,569 | 311 | LSE | ||
| 03:02:52 | 26.0 | 16 | O | 25.33 | 26.725 | 63,325 | 310 | LSE | ||
| 03:02:52 | 26.048 | 40 | O | 25.33 | 26.725 | 63,309 | 309 | LSE | ||
| 03:02:52 | 26.098 | 243 | O | 25.33 | 26.725 | 63,269 | 308 | LSE | ||
| 03:02:52 | 26.062 | 22 | O | 25.33 | 26.725 | 63,026 | 307 | LSE | ||
| 03:02:52 | 26.127 | 443 | O | 25.33 | 26.725 | 63,004 | 306 | LSE | ||
| 03:02:52 | 26.138 | 1 | O | 25.33 | 26.725 | 62,561 | 305 | LSE | ||
| 03:02:52 | 26.122 | 2 | O | 25.33 | 26.725 | 62,560 | 304 | LSE | ||
| 03:02:52 | 25.998 | 3 | O | 25.33 | 26.725 | 62,558 | 303 | LSE | ||
| 03:02:52 | 25.98 | 38 | O | 25.33 | 26.725 | 62,555 | 302 | LSE | ||
| 03:02:52 | 25.992 | 3 | O | 25.33 | 26.725 | 62,517 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
