ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,528.40
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,788.34
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:10 25.735 1 O 25.055 26.43 Sell
      		92,053 851 LSE
      09:44:06 25.744 95 O 25.045 26.43 Buy
      		92,052 850 LSE
      09:44:06 25.738 100 O 25.045 26.43 Buy
      		91,957 849 LSE
      09:44:04 25.72 1 O 25.045 26.41 Sell
      		91,857 848 LSE
      09:43:41 25.795 10 O 25.105 26.48 Buy
      		91,856 847 LSE
      09:43:38 25.806 10 O 25.105 26.48 Buy
      		91,846 846 LSE
      09:43:34 25.782 7 O 25.105 26.48 Sell
      		91,836 845 LSE
      09:43:23 25.818 10 O 25.125 26.5 Buy
      		91,829 844 LSE
      09:43:12 25.805 50 O 25.135 26.5 Sell
      		91,819 843 LSE
      09:43:11 25.816 1 O 25.135 26.49 Buy
      		91,769 842 LSE
      09:42:41 25.82 20 O 25.135 26.52 Sell
      		91,768 841 LSE
      09:42:37 25.787 50 O 25.135 26.51 Sell
      		91,748 840 LSE
      09:42:28 25.885 30 O 25.175 26.56 Buy
      		91,698 839 LSE
      09:42:26 25.87 350 O 25.175 26.56 Buy
      		91,668 838 LSE
      09:42:21 25.834 3 O 25.175 26.52 Sell
      		91,318 837 LSE
      09:42:16 25.822 10 O 25.145 26.5 Sell
      		91,315 836 LSE
      09:42:15 25.72 3 O 25.145 26.5 Sell
      		91,305 835 LSE
      09:41:52 25.77 1 O 25.22 26.58 Sell
      		91,302 834 LSE
      09:41:51 25.91 104 O 25.22 26.58 Buy
      		91,301 833 LSE
      09:41:47 2003.045 430 O 25.225 26.565 Buy
      		91,197 832 LSE
      09:41:34 25.758 16 O 25.18 26.515 Sell
      		90,767 831 LSE
      09:41:31 25.72 1 O 25.145 26.5 Sell
      		90,751 830 LSE
      09:41:31 1996.92 77 O 25.145 26.5 Buy
      		90,750 829 LSE
      09:41:29 25.733 4 O 25.135 26.5 Sell
      		90,673 828 LSE
      09:41:27 25.721 7 O 25.125 26.5 Sell
      		90,669 827 LSE
      09:41:26 25.72 2 O 25.095 26.47 Sell
      		90,662 826 LSE
      09:41:25 25.724 5 O 25.095 26.47 Sell
      		90,660 825 LSE
      09:41:20 25.795 281 O 25.095 26.47 Buy
      		90,655 824 LSE
      09:41:11 25.724 6 O 25.075 26.37 Buy
      		90,374 823 LSE
      09:41:08 25.745 3 O 25.045 26.37 Buy
      		90,368 822 LSE
      09:41:06 25.721 8 O 25.045 26.43 Sell
      		90,365 821 LSE
      09:41:06 25.72 17 O 25.045 26.43 Sell
      		90,357 820 LSE
      09:41:06 25.757 96 O 25.045 26.43 Buy
      		90,340 819 LSE
      09:41:04 25.758 6 O 25.045 26.43 Buy
      		90,244 818 LSE
      09:40:57 25.72 1 O 25.045 26.42 Sell
      		90,238 817 LSE
      09:40:55 25.723 6 O 25.045 26.42 Sell
      		90,237 816 LSE
      09:40:55 25.72 1 O 25.055 26.42 Sell
      		90,231 815 LSE
      09:40:48 25.67 2 O 25.045 26.37 Sell
      		90,230 814 LSE
      09:40:45 25.707 10 O 25.015 26.37 Buy
      		90,228 813 LSE
      09:40:44 25.685 2 O 25.015 26.37 Sell
      		90,218 812 LSE
      09:40:44 25.676 180 O 24.975 26.35 Buy
      		90,216 811 LSE
      09:40:42 25.758 8 O 24.965 26.35 Buy
      		90,036 810 LSE
      09:40:42 25.77 19 O 24.965 26.35 Buy
      		90,028 809 LSE
      09:40:37 25.759 6 O 24.975 26.31 Buy
      		90,009 808 LSE
      09:40:36 25.655 25 O 24.955 26.31 Buy
      		90,003 807 LSE
      09:40:35 25.728 12 O 24.955 26.32 Buy
      		89,978 806 LSE
      09:40:34 25.721 25 O 24.955 26.32 Buy
      		89,966 805 LSE
      09:40:34 25.769 4 O 24.955 26.32 Buy
      		89,941 804 LSE
      09:40:30 25.647 10 O 24.985 26.34 Sell
      		89,937 803 LSE
      09:40:29 25.7 1 O 24.985 26.34 Buy
      		89,927 802 LSE
      09:40:27 25.77 3 O 24.975 26.34 Buy
      		89,926 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HUOB
      WAXLUSDT
      Axelar
      Delayed Upgrade Clock