ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,529.20
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,822.37
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:53 25.7 2 O 24.855 26.21 Buy
      		88,885 751 LSE
      09:38:27 25.49 45 O 24.82 26.21 Sell
      		88,883 750 LSE
      09:38:09 25.604 20 O 24.895 26.27 Buy
      		88,838 749 LSE
      09:38:01 25.604 34 O 24.955 26.3 Sell
      		88,818 748 LSE
      09:37:51 25.617 215 O 24.925 26.3 Buy
      		88,784 747 LSE
      09:37:43 25.618 65 O 24.925 26.25 Buy
      		88,569 746 LSE
      09:37:37 25.576 10 O 24.885 26.26 Buy
      		88,504 745 LSE
      09:37:29 25.604 4 O 24.925 26.28 Buy
      		88,494 744 LSE
      09:37:10 25.636 1 O 24.935 26.31 Buy
      		88,490 743 LSE
      09:37:00 25.658 2 O 24.955 26.34 Buy
      		88,489 742 LSE
      09:37:00 25.652 600 O 24.955 26.34 Buy
      		88,487 741 LSE
      09:36:54 25.66 793 O 24.935 26.32 Buy
      		87,887 740 LSE
      09:36:53 25.594 1200 O 24.885 26.24
      		87,094 739 LSE
      09:36:25 25.516 1 O 24.815 26.185 Buy
      		85,894 738 LSE
      09:36:14 25.506 100 O 24.825 26.185 Buy
      		85,893 737 LSE
      09:35:33 25.378 25 O 24.695 26.06 Buy
      		85,793 736 LSE
      09:35:13 25.345 100 O 24.655 26.03 Buy
      		85,768 735 LSE
      09:35:13 25.345 2 O 24.655 26.03 Buy
      		85,668 734 LSE
      09:35:07 25.345 77 O 24.675 26.05 Sell
      		85,666 733 LSE
      09:35:05 25.34 11 O 24.675 26.06 Sell
      		85,589 732 LSE
      09:34:59 25.385 25 O 24.685 26.07 Buy
      		85,578 731 LSE
      09:34:43 25.345 1 O 24.655 26.03 Buy
      		85,553 730 LSE
      09:34:41 1956.03 21 O 24.655 26.045 Buy
      		85,552 729 LSE
      09:34:39 25.325 6 O 24.625 26.0 Buy
      		85,531 728 LSE
      09:34:38 25.325 90 O 24.625 26.0 Buy
      		85,525 727 LSE
      09:34:38 25.412 140 O 24.625 26.0 Buy
      		85,435 726 LSE
      09:34:36 25.306 59 O 24.625 26.02 Sell
      		85,295 725 LSE
      09:34:15 25.355 4 O 24.595 25.95 Buy
      		85,236 724 LSE
      09:34:15 25.325 69 O 24.595 25.95 Buy
      		85,232 723 LSE
      09:34:15 25.276 12 O 24.595 25.95 Buy
      		85,163 722 LSE
      09:34:14 25.296 97 O 24.595 25.95 Buy
      		85,151 721 LSE
      09:34:12 25.55 2 O 24.595 25.95 Buy
      		85,054 720 LSE
      09:34:10 25.595 14 O 24.615 25.98 Buy
      		85,052 719 LSE
      09:34:05 25.55 1 O 24.595 25.95 Buy
      		85,038 718 LSE
      09:34:03 25.276 208 O 24.595 25.95 Buy
      		85,037 717 LSE
      09:33:53 25.354 30 O 24.635 25.975 Buy
      		84,829 716 LSE
      09:33:53 25.55 2 O 24.635 25.975 Buy
      		84,799 715 LSE
      09:33:53 25.55 2 O 24.635 25.975 Buy
      		84,797 714 LSE
      09:33:53 25.55 1 O 24.635 25.975 Buy
      		84,795 713 LSE
      09:33:53 25.261 4 O 24.635 25.975 Sell
      		84,794 712 LSE
      09:33:50 25.55 2 O 24.585 25.95 Buy
      		84,790 711 LSE
      09:33:50 25.595 14 O 24.585 25.95 Buy
      		84,788 710 LSE
      09:33:41 25.55 4 O 24.585 25.95 Buy
      		84,774 709 LSE
      09:33:41 25.55 1 O 24.585 25.95 Buy
      		84,770 708 LSE
      09:33:33 25.55 2 O 24.575 25.94 Buy
      		84,769 707 LSE
      09:33:33 25.55 2 O 24.575 25.94 Buy
      		84,767 706 LSE
      09:33:33 25.55 1 O 24.575 25.94 Buy
      		84,765 705 LSE
      09:33:33 25.55 2 O 24.575 25.94 Buy
      		84,764 704 LSE
      09:33:33 25.595 14 O 24.575 25.94 Buy
      		84,762 703 LSE
      09:33:23 25.769 2 O 24.625 26.0 Buy
      		84,748 702 LSE
      09:33:23 25.695 5 O 24.625 26.0 Buy
      		84,746 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock