ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,533.60
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,810.16
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:18:14 25.205 100 O 24.895 26.26 Sell
      		236,406 1851 LSE
      13:18:13 25.2 61 O 24.895 26.26 Sell
      		236,306 1850 LSE
      13:18:13 25.21 780 O 24.895 26.26 Sell
      		236,245 1849 LSE
      13:18:12 25.202 6420 O 24.895 26.26 Sell
      		235,465 1848 LSE
      13:18:12 25.212 100 O 24.895 26.26 Sell
      		229,045 1847 LSE
      13:18:12 25.216 100 O 24.895 26.26 Sell
      		228,945 1846 LSE
      13:18:12 25.21 200 O 24.895 26.26 Sell
      		228,845 1845 LSE
      13:18:12 25.213 100 O 24.895 26.26 Sell
      		228,645 1844 LSE
      13:18:12 25.225 200 O 24.895 26.26 Sell
      		228,545 1843 LSE
      13:18:12 25.213 4 O 24.895 26.26 Sell
      		228,345 1842 LSE
      13:18:12 25.22 25 O 24.895 26.26 Sell
      		228,341 1841 LSE
      13:18:12 25.23 500 O 24.895 26.26 Sell
      		228,316 1840 LSE
      13:17:44 25.265 5 O 24.895 26.26 Sell
      		227,816 1839 LSE
      13:17:29 25.267 5 O 24.895 26.26 Sell
      		227,811 1838 LSE
      13:17:15 25.27 18 O 24.895 26.26 Sell
      		227,806 1837 LSE
      13:17:13 25.272 100 O 24.895 26.26 Sell
      		227,788 1836 LSE
      13:17:13 25.279 85 O 24.895 26.26 Sell
      		227,688 1835 LSE
      13:17:10 25.272 128 O 24.895 26.26 Sell
      		227,603 1834 LSE
      13:16:57 25.272 10 O 24.895 26.26 Sell
      		227,475 1833 LSE
      13:16:52 25.294 522 O 24.895 26.26 Sell
      		227,465 1832 LSE
      13:16:52 25.29 99 O 24.895 26.26 Sell
      		226,943 1831 LSE
      13:16:52 25.29 100 O 24.895 26.26 Sell
      		226,844 1830 LSE
      13:16:52 25.29 1 O 24.895 26.26 Sell
      		226,744 1829 LSE
      13:16:52 25.29 278 O 24.895 26.26 Sell
      		226,743 1828 LSE
      13:16:52 25.29 100 O 24.895 26.26 Sell
      		226,465 1827 LSE
      13:16:52 25.29 300 O 24.895 26.26 Sell
      		226,365 1826 LSE
      13:16:46 25.28 100 O 24.895 26.26 Sell
      		226,065 1825 LSE
      13:16:40 25.3 100 O 24.895 26.26 Sell
      		225,965 1824 LSE
      13:16:23 25.34 98 O 24.895 26.26 Sell
      		225,865 1823 LSE
      13:16:21 25.347 100 O 24.895 26.26 Sell
      		225,767 1822 LSE
      13:16:12 25.363 370 O 24.895 26.26 Sell
      		225,667 1821 LSE
      13:16:05 25.37 400 O 24.895 26.26 Sell
      		225,297 1820 LSE
      13:14:59 25.394 98 O 24.895 26.26 Sell
      		224,897 1819 LSE
      13:14:44 25.396 22 O 24.895 26.26 Sell
      		224,799 1818 LSE
      13:14:35 25.384 84 O 24.895 26.26 Sell
      		224,777 1817 LSE
      13:14:33 25.395 100 O 24.895 26.26 Sell
      		224,693 1816 LSE
      13:14:22 25.374 2 O 24.895 26.26 Sell
      		224,593 1815 LSE
      13:14:19 25.376 60 O 24.895 26.26 Sell
      		224,591 1814 LSE
      13:14:02 25.361 2 O 24.895 26.26 Sell
      		224,531 1813 LSE
      13:13:29 25.34 1 O 24.895 26.26 Sell
      		224,529 1812 LSE
      13:13:22 25.355 3 O 24.895 26.26 Sell
      		224,528 1811 LSE
      13:13:22 25.341 2 O 24.895 26.26 Sell
      		224,525 1810 LSE
      13:13:13 25.334 7 O 24.895 26.26 Sell
      		224,523 1809 LSE
      13:13:01 25.36 1 O 24.895 26.26 Sell
      		224,516 1808 LSE
      13:12:58 25.356 6 O 24.895 26.26 Sell
      		224,515 1807 LSE
      13:12:50 25.357 100 O 24.895 26.26 Sell
      		224,509 1806 LSE
      13:12:48 25.35 9 O 24.895 26.26 Sell
      		224,409 1805 LSE
      13:11:48 25.386 100 O 24.895 26.26 Sell
      		224,400 1804 LSE
      13:11:38 25.444 9 O 24.895 26.26 Sell
      		224,300 1803 LSE
      13:10:49 25.46 15 O 24.895 26.26 Sell
      		224,291 1802 LSE
      13:09:58 25.457 293 O 24.895 26.26 Sell
      		224,276 1801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HITB
      COSMETH
      CosmoCoin
      NASDAQ
      SYNT
      Delayed Upgrade Clock