ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,542.00
      -3.55%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,879.80
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:13 25.38 1 O 24.895 26.26 Sell
      		210,215 1601 LSE
      12:01:07 25.566 200 O 24.895 26.26 Sell
      		210,214 1600 LSE
      12:01:07 25.56 300 O 24.895 26.26 Sell
      		210,014 1599 LSE
      12:00:51 25.65 2 O 24.895 26.26 Buy
      		209,714 1598 LSE
      12:00:47 25.4 1 O 24.895 26.26 Sell
      		209,712 1597 LSE
      12:00:41 25.33 3 O 24.895 26.26 Sell
      		209,711 1596 LSE
      12:00:32 25.57 200 O 24.895 26.26 Sell
      		209,708 1595 LSE
      12:00:32 25.399 259 O 24.895 26.26 Sell
      		209,508 1594 LSE
      12:00:30 25.4 2 O 24.895 26.26 Sell
      		209,249 1593 LSE
      12:00:29 25.55 3 O 24.895 26.26 Sell
      		209,247 1592 LSE
      11:59:56 25.556 1 O 24.895 26.26 Sell
      		209,244 1591 LSE
      11:59:08 25.5 1 O 24.895 26.26 Sell
      		209,243 1590 LSE
      11:58:50 25.58 2 O 24.895 26.26 Buy
      		209,242 1589 LSE
      11:58:33 25.554 80 O 24.895 26.26 Sell
      		209,240 1588 LSE
      11:58:31 25.6 2 O 24.895 26.26 Buy
      		209,160 1587 LSE
      11:58:18 25.87 3 O 24.895 26.26 Buy
      		209,158 1586 LSE
      11:58:11 25.538 19 O 24.895 26.26 Sell
      		209,155 1585 LSE
      11:58:01 25.451 666 O 24.895 26.26 Sell
      		209,136 1584 LSE
      11:57:38 25.72 2 O 24.895 26.26 Buy
      		208,470 1583 LSE
      11:57:35 25.72 1 O 24.895 26.26 Buy
      		208,468 1582 LSE
      11:57:15 25.508 1 O 24.895 26.26 Sell
      		208,467 1581 LSE
      11:56:35 25.48 20 O 24.895 26.26 Sell
      		208,466 1580 LSE
      11:56:29 25.498 25 O 24.895 26.26 Sell
      		208,446 1579 LSE
      11:56:04 25.464 1367 O 24.895 26.26 Sell
      		208,421 1578 LSE
      11:56:04 25.483 100 O 24.895 26.26 Sell
      		207,054 1577 LSE
      11:56:04 25.485 100 O 24.895 26.26 Sell
      		206,954 1576 LSE
      11:56:04 25.49 100 O 24.895 26.26 Sell
      		206,854 1575 LSE
      11:55:48 25.585 58 O 24.895 26.26 Buy
      		206,754 1574 LSE
      11:55:38 25.77 76 O 24.895 26.26 Buy
      		206,696 1573 LSE
      11:55:38 25.466 43 O 24.895 26.26 Sell
      		206,620 1572 LSE
      11:55:33 25.532 100 O 24.895 26.26 Sell
      		206,577 1571 LSE
      11:55:15 25.74 38 O 24.895 26.26 Buy
      		206,477 1570 LSE
      11:55:01 25.48 95 O 24.895 26.26 Sell
      		206,439 1569 LSE
      11:55:00 25.548 39 O 24.895 26.26 Sell
      		206,344 1568 LSE
      11:54:55 25.56 1 O 24.895 26.26 Sell
      		206,305 1567 LSE
      11:54:37 25.486 150 O 24.895 26.26 Sell
      		206,304 1566 LSE
      11:54:28 25.552 8 O 24.895 26.26 Sell
      		206,154 1565 LSE
      11:54:21 25.484 100 O 24.895 26.26 Sell
      		206,146 1564 LSE
      11:53:53 25.84 3 O 24.895 26.26 Buy
      		206,046 1563 LSE
      11:53:37 25.591 15 O 24.895 26.26 Buy
      		206,043 1562 LSE
      11:53:36 25.79 1 O 24.895 26.26 Buy
      		206,028 1561 LSE
      11:53:35 25.79 1 O 24.895 26.26 Buy
      		206,027 1560 LSE
      11:53:35 25.459 300 O 24.895 26.26 Sell
      		206,026 1559 LSE
      11:53:06 1974.281 1259 O 24.895 26.26 Buy
      		205,726 1558 LSE
      11:52:59 25.55 2 O 24.895 26.26 Sell
      		204,467 1557 LSE
      11:52:59 25.509 11 O 24.895 26.26 Sell
      		204,465 1556 LSE
      11:52:50 25.724 19 O 24.895 26.26 Buy
      		204,454 1555 LSE
      11:52:40 1973.31 200 O 24.895 26.26 Buy
      		204,435 1554 LSE
      11:52:20 25.78 3 O 24.895 26.26 Buy
      		204,235 1553 LSE
      11:52:02 25.75 1 O 24.895 26.26 Buy
      		204,232 1552 LSE
      11:51:55 25.516 4 O 24.895 26.26 Sell
      		204,231 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock