ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,556.00
      -3.48%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,818.98
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:53:18 25.557 97 O 24.895 26.26 Sell
      		219,996 1751 LSE
      12:53:05 25.544 20 O 24.895 26.26 Sell
      		219,899 1750 LSE
      12:53:02 25.534 10 O 24.895 26.26 Sell
      		219,879 1749 LSE
      12:53:02 25.53 8 O 24.895 26.26 Sell
      		219,869 1748 LSE
      12:52:26 25.53 5 O 24.895 26.26 Sell
      		219,861 1747 LSE
      12:52:20 25.52 3 O 24.895 26.26 Sell
      		219,856 1746 LSE
      12:51:35 25.504 50 O 24.895 26.26 Sell
      		219,853 1745 LSE
      12:51:13 25.501 100 O 24.895 26.26 Sell
      		219,803 1744 LSE
      12:50:51 25.472 292 O 24.895 26.26 Sell
      		219,703 1743 LSE
      12:50:22 25.47 1 O 24.895 26.26 Sell
      		219,411 1742 LSE
      12:49:54 25.472 29 O 24.895 26.26 Sell
      		219,410 1741 LSE
      12:49:11 25.5 12 O 24.895 26.26 Sell
      		219,381 1740 LSE
      12:49:04 25.555 80 O 24.895 26.26 Sell
      		219,369 1739 LSE
      12:47:50 1964.41 1378 O 24.895 26.26 Buy
      		219,289 1738 LSE
      12:47:35 25.61 664 O 24.895 26.26 Buy
      		217,911 1737 LSE
      12:47:21 25.64 52 O 24.895 26.26 Buy
      		217,247 1736 LSE
      12:47:15 25.63 2 O 24.895 26.26 Buy
      		217,195 1735 LSE
      12:47:11 25.648 70 O 24.895 26.26 Buy
      		217,193 1734 LSE
      12:46:51 25.649 22 O 24.895 26.26 Buy
      		217,123 1733 LSE
      12:46:31 25.634 20 O 24.895 26.26 Buy
      		217,101 1732 LSE
      12:45:25 25.657 7 O 24.895 26.26 Buy
      		217,081 1731 LSE
      12:43:59 25.668 203 O 24.895 26.26 Buy
      		217,074 1730 LSE
      12:42:33 25.685 65 O 24.895 26.26 Buy
      		216,871 1729 LSE
      12:41:56 25.7 23 O 24.895 26.26 Buy
      		216,806 1728 LSE
      12:41:40 25.726 248 O 24.895 26.26 Buy
      		216,783 1727 LSE
      12:40:54 25.682 2 O 24.895 26.26 Buy
      		216,535 1726 LSE
      12:40:52 25.71 97 O 24.895 26.26 Buy
      		216,533 1725 LSE
      12:40:13 25.719 97 O 24.895 26.26 Buy
      		216,436 1724 LSE
      12:40:11 25.718 1 O 24.895 26.26 Buy
      		216,339 1723 LSE
      12:40:05 25.704 60 O 24.895 26.26 Buy
      		216,338 1722 LSE
      12:39:50 25.704 97 O 24.895 26.26 Buy
      		216,278 1721 LSE
      12:39:17 25.724 4 O 24.895 26.26 Buy
      		216,181 1720 LSE
      12:39:12 25.726 8 O 24.895 26.26 Buy
      		216,177 1719 LSE
      12:39:10 25.722 1 O 24.895 26.26 Buy
      		216,169 1718 LSE
      12:39:10 25.72 1 O 24.895 26.26 Buy
      		216,168 1717 LSE
      12:38:33 25.739 97 O 24.895 26.26 Buy
      		216,167 1716 LSE
      12:38:32 25.716 7 O 24.895 26.26 Buy
      		216,070 1715 LSE
      12:38:12 25.719 9 O 24.895 26.26 Buy
      		216,063 1714 LSE
      12:38:03 25.694 24 O 24.895 26.26 Buy
      		216,054 1713 LSE
      12:37:59 25.708 27 O 24.895 26.26 Buy
      		216,030 1712 LSE
      12:37:59 25.7 70 O 24.895 26.26 Buy
      		216,003 1711 LSE
      12:37:48 25.724 77 O 24.895 26.26 Buy
      		215,933 1710 LSE
      12:36:59 25.708 20 O 24.895 26.26 Buy
      		215,856 1709 LSE
      12:35:45 25.648 6 O 24.895 26.26 Buy
      		215,836 1708 LSE
      12:35:11 25.648 4 O 24.895 26.26 Buy
      		215,830 1707 LSE
      12:34:57 25.65 5 O 24.895 26.26 Buy
      		215,826 1706 LSE
      12:34:25 25.64 20 O 24.895 26.26 Buy
      		215,821 1705 LSE
      12:34:23 25.647 23 O 24.895 26.26 Buy
      		215,801 1704 LSE
      12:34:10 25.645 11 O 24.895 26.26 Buy
      		215,778 1703 LSE
      12:33:57 25.641 6 O 24.895 26.26 Buy
      		215,767 1702 LSE
      12:32:44 25.58 2 O 24.895 26.26 Buy
      		215,761 1701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HUOB
      WAXLUSDT
      Axelar
      Delayed Upgrade Clock