Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:45 | 25.95 | 5 | O | 25.26 | 26.655 | Sell | 77,543 | 501 | LSE | |
| 03:07:45 | 25.95 | 1 | O | 25.26 | 26.655 | Sell | 77,538 | 500 | LSE | |
| 03:07:45 | 25.95 | 30 | O | 25.26 | 26.655 | Sell | 77,537 | 499 | LSE | |
| 03:07:45 | 25.95 | 1 | O | 25.26 | 26.655 | Sell | 77,507 | 498 | LSE | |
| 03:07:45 | 25.95 | 1 | O | 25.26 | 26.655 | Sell | 77,506 | 497 | LSE | |
| 03:07:45 | 25.95 | 2 | O | 25.26 | 26.655 | Sell | 77,505 | 496 | LSE | |
| 03:07:42 | 25.96 | 1 | O | 25.29 | 26.675 | 77,503 | 495 | LSE | ||
| 03:07:42 | 25.96 | 1 | O | 25.29 | 26.675 | 77,502 | 494 | LSE | ||
| 03:07:42 | 25.96 | 2 | O | 25.29 | 26.675 | 77,501 | 493 | LSE | ||
| 03:07:42 | 25.97 | 1 | O | 25.29 | 26.675 | 77,499 | 492 | LSE | ||
| 03:07:42 | 25.98 | 8 | O | 25.29 | 26.675 | 77,498 | 491 | LSE | ||
| 03:07:42 | 25.98 | 10 | O | 25.29 | 26.675 | 77,490 | 490 | LSE | ||
| 03:07:42 | 25.98 | 20 | O | 25.29 | 26.675 | 77,480 | 489 | LSE | ||
| 03:07:42 | 25.98 | 8 | O | 25.29 | 26.675 | 77,460 | 488 | LSE | ||
| 03:07:38 | 25.99 | 60 | O | 25.29 | 26.685 | Buy | 77,452 | 487 | LSE | |
| 03:07:33 | 25.99 | 4 | O | 25.29 | 26.685 | Buy | 77,392 | 486 | LSE | |
| 03:07:32 | 25.99 | 28 | O | 25.3 | 26.68 | 77,388 | 485 | LSE | ||
| 03:07:32 | 25.99 | 5 | O | 25.3 | 26.68 | 77,360 | 484 | LSE | ||
| 03:07:32 | 25.99 | 10 | O | 25.3 | 26.68 | 77,355 | 483 | LSE | ||
| 03:07:32 | 25.99 | 5 | O | 25.3 | 26.68 | 77,345 | 482 | LSE | ||
| 03:07:32 | 25.99 | 10 | O | 25.3 | 26.68 | 77,340 | 481 | LSE | ||
| 03:07:32 | 25.99 | 1 | O | 25.3 | 26.68 | 77,330 | 480 | LSE | ||
| 03:07:32 | 25.99 | 10 | O | 25.3 | 26.68 | 77,329 | 479 | LSE | ||
| 03:07:32 | 25.99 | 1 | O | 25.3 | 26.68 | 77,319 | 478 | LSE | ||
| 03:07:32 | 25.99 | 5 | O | 25.3 | 26.68 | 77,318 | 477 | LSE | ||
| 03:07:32 | 25.99 | 76 | O | 25.3 | 26.68 | 77,313 | 476 | LSE | ||
| 03:05:45 | 26.162 | 21 | O | 25.3 | 26.685 | 77,237 | 475 | LSE | ||
| 03:05:44 | 26.108 | 69 | O | 25.3 | 26.685 | 77,216 | 474 | LSE | ||
| 03:05:31 | 26.198 | 3 | O | 25.32 | 26.685 | 77,147 | 473 | LSE | ||
| 03:05:31 | 26.182 | 37 | O | 25.32 | 26.685 | 77,144 | 472 | LSE | ||
| 03:05:31 | 26.158 | 4 | O | 25.32 | 26.685 | 77,107 | 471 | LSE | ||
| 03:05:31 | 25.778 | 8 | O | 25.32 | 26.685 | 77,103 | 470 | LSE | ||
| 03:05:24 | 26.099 | 17 | O | 25.31 | 26.685 | 77,095 | 469 | LSE | ||
| 03:05:24 | 26.062 | 22 | O | 25.31 | 26.685 | 77,078 | 468 | LSE | ||
| 03:05:22 | 26.127 | 443 | O | 25.31 | 26.685 | 77,056 | 467 | LSE | ||
| 03:05:22 | 26.138 | 1 | O | 25.31 | 26.685 | 76,613 | 466 | LSE | ||
| 03:05:22 | 26.122 | 2 | O | 25.31 | 26.685 | 76,612 | 465 | LSE | ||
| 03:05:05 | 26.162 | 21 | O | 25.31 | 26.68 | 76,610 | 464 | LSE | ||
| 03:05:05 | 26.108 | 69 | O | 25.31 | 26.68 | 76,589 | 463 | LSE | ||
| 03:05:05 | 26.099 | 17 | O | 25.31 | 26.68 | 76,520 | 462 | LSE | ||
| 03:05:05 | 26.062 | 22 | O | 25.31 | 26.68 | 76,503 | 461 | LSE | ||
| 03:05:05 | 26.127 | 443 | O | 25.31 | 26.68 | 76,481 | 460 | LSE | ||
| 03:05:05 | 26.138 | 1 | O | 25.31 | 26.68 | 76,038 | 459 | LSE | ||
| 03:05:05 | 26.122 | 2 | O | 25.31 | 26.68 | 76,037 | 458 | LSE | ||
| 03:05:05 | 26.01 | 16 | O | 25.31 | 26.68 | Buy | 76,035 | 457 | LSE | |
| 03:05:00 | 25.998 | 3 | O | 25.31 | 26.685 | 76,019 | 456 | LSE | ||
| 03:05:00 | 25.98 | 38 | O | 25.31 | 26.685 | 76,016 | 455 | LSE | ||
| 03:05:00 | 25.992 | 3 | O | 25.31 | 26.685 | 75,978 | 454 | LSE | ||
| 03:05:00 | 26.027 | 1 | O | 25.31 | 26.685 | 75,975 | 453 | LSE | ||
| 03:04:59 | 26.011 | 2 | O | 25.31 | 26.685 | 75,974 | 452 | LSE | ||
| 03:04:46 | 26.162 | 21 | O | 25.31 | 26.685 | 75,972 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
