ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,527.24
      -3.63%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,791.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:23 25.695 5 O 24.625 26.0 Buy
      		84,746 701 LSE
      09:33:23 25.55 4 O 24.625 26.0 Buy
      		84,741 700 LSE
      09:33:23 25.55 1 O 24.625 26.0 Buy
      		84,737 699 LSE
      09:33:23 25.36 8 O 24.625 26.0 Buy
      		84,736 698 LSE
      09:33:22 1957.19 5 O 24.625 26.0 Buy
      		84,728 697 LSE
      09:33:20 25.3 3 O 24.625 25.98 Sell
      		84,723 696 LSE
      09:33:20 25.274 40 O 24.625 25.98 Sell
      		84,720 695 LSE
      09:33:16 25.27 150 O 24.625 25.98 Sell
      		84,680 694 LSE
      09:33:16 25.272 600 O 24.625 25.98 Sell
      		84,530 693 LSE
      09:33:13 25.55 2 O 24.65 26.02 Buy
      		83,930 692 LSE
      09:33:13 25.55 2 O 24.65 26.02 Buy
      		83,928 691 LSE
      09:33:13 25.55 1 O 24.65 26.02 Buy
      		83,926 690 LSE
      09:33:13 25.55 2 O 24.65 26.02 Buy
      		83,925 689 LSE
      09:33:13 25.595 14 O 24.65 26.02 Buy
      		83,923 688 LSE
      09:33:08 25.328 13 O 24.655 26.03 Sell
      		83,909 687 LSE
      09:33:08 25.424 148 O 24.655 26.03 Buy
      		83,896 686 LSE
      09:33:05 25.345 19 O 24.65 26.02 Buy
      		83,748 685 LSE
      09:33:05 25.345 5 O 24.65 26.02 Buy
      		83,729 684 LSE
      09:32:58 25.55 4 O 24.65 26.01 Buy
      		83,724 683 LSE
      09:32:58 25.55 1 O 24.65 26.01 Buy
      		83,720 682 LSE
      09:32:58 25.55 4 O 24.65 26.01 Buy
      		83,719 681 LSE
      09:32:58 25.55 1 O 24.65 26.01 Buy
      		83,715 680 LSE
      09:32:58 25.412 140 O 24.65 26.01 Buy
      		83,714 679 LSE
      09:32:48 25.55 3 O 24.725 26.08 Buy
      		83,574 678 LSE
      09:32:48 25.55 7 O 24.725 26.08 Buy
      		83,571 677 LSE
      09:32:48 25.55 2 O 24.725 26.08 Buy
      		83,564 676 LSE
      09:32:38 25.36 8 O 24.715 26.1 Sell
      		83,562 675 LSE
      09:32:38 25.55 4 O 24.715 26.1 Buy
      		83,554 674 LSE
      09:32:38 25.55 1 O 24.715 26.1 Buy
      		83,550 673 LSE
      09:32:38 25.55 4 O 24.715 26.1 Buy
      		83,549 672 LSE
      09:32:37 25.388 100 O 24.69 26.07
      		83,545 671 LSE
      09:32:37 25.388 305 O 24.69 26.07
      		83,445 670 LSE
      09:32:30 25.4 100 O 24.715 26.08 Buy
      		83,140 669 LSE
      09:32:28 25.55 2 O 24.745 26.08 Buy
      		83,040 668 LSE
      09:32:28 25.55 2 O 24.745 26.08 Buy
      		83,038 667 LSE
      09:32:28 25.55 1 O 24.745 26.08 Buy
      		83,036 666 LSE
      09:32:28 25.55 2 O 24.745 26.08 Buy
      		83,035 665 LSE
      09:32:28 25.595 14 O 24.745 26.08 Buy
      		83,033 664 LSE
      09:32:28 25.55 3 O 24.745 26.08 Buy
      		83,019 663 LSE
      09:32:28 25.55 7 O 24.745 26.08 Buy
      		83,016 662 LSE
      09:32:28 25.55 2 O 24.745 26.08 Buy
      		83,009 661 LSE
      09:32:13 25.4 1 O 24.695 26.08 Buy
      		83,007 660 LSE
      09:32:09 25.55 2 O 24.785 26.08
      		83,006 659 LSE
      09:32:09 25.55 2 O 24.785 26.08
      		83,004 658 LSE
      09:32:09 25.55 1 O 24.785 26.08
      		83,002 657 LSE
      09:32:09 25.55 2 O 24.785 26.08
      		83,001 656 LSE
      09:32:09 25.595 14 O 24.785 26.08
      		82,999 655 LSE
      09:32:06 1967.31 150 O 24.785 26.08 Buy
      		82,985 654 LSE
      09:32:04 25.372 100 O 24.82 26.11
      		82,835 653 LSE
      09:32:04 25.376 100 O 24.82 26.11
      		82,735 652 LSE
      09:31:59 25.55 1 O 24.895 26.27 Sell
      		82,635 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock