Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 24.92 | 100 | O | 24.895 | 26.26 | 7,493 | 51 | LSE | ||
| 01:00:22 | 24.982 | 40 | O | 24.895 | 26.26 | 7,393 | 50 | LSE | ||
| 01:00:22 | 24.988 | 27 | O | 24.895 | 26.26 | 7,353 | 49 | LSE | ||
| 01:00:22 | 24.949 | 900 | O | 24.895 | 26.26 | 7,326 | 48 | LSE | ||
| 01:00:22 | 24.99 | 2 | O | 24.895 | 26.26 | 6,426 | 47 | LSE | ||
| 01:00:22 | 24.983 | 5 | O | 24.895 | 26.26 | 6,424 | 46 | LSE | ||
| 01:00:21 | 24.971 | 31 | O | 24.895 | 26.26 | 6,419 | 45 | LSE | ||
| 01:00:20 | 25.039 | 5 | O | 24.895 | 26.26 | 6,388 | 44 | LSE | ||
| 01:00:19 | 25.02 | 100 | O | 24.895 | 26.26 | 6,383 | 43 | LSE | ||
| 01:00:19 | 25.02 | 100 | O | 24.895 | 26.26 | 6,283 | 42 | LSE | ||
| 01:00:18 | 25.044 | 100 | O | 24.895 | 26.26 | 6,183 | 41 | LSE | ||
| 01:00:17 | 25.0 | 20 | O | 24.895 | 26.26 | 6,083 | 40 | LSE | ||
| 01:00:17 | 25.0 | 48 | O | 24.895 | 26.26 | 6,063 | 39 | LSE | ||
| 01:00:17 | 25.0 | 52 | O | 24.895 | 26.26 | 6,015 | 38 | LSE | ||
| 01:00:17 | 24.97 | 1000 | O | 24.895 | 26.26 | 5,963 | 37 | LSE | ||
| 01:00:14 | 24.949 | 320 | O | 24.895 | 26.26 | 4,963 | 36 | LSE | ||
| 01:00:13 | 25.04 | 50 | O | 24.895 | 26.26 | 4,643 | 35 | LSE | ||
| 01:00:13 | 24.99 | 1 | O | 24.895 | 26.26 | 4,593 | 34 | LSE | ||
| 01:00:13 | 24.9 | 25 | O | 24.895 | 26.26 | 4,592 | 33 | LSE | ||
| 01:00:13 | 24.9 | 75 | O | 24.895 | 26.26 | 4,567 | 32 | LSE | ||
| 01:00:13 | 24.995 | 14 | O | 24.895 | 26.26 | 4,492 | 31 | LSE | ||
| 01:00:13 | 24.92 | 300 | O | 24.895 | 26.26 | 4,478 | 30 | LSE | ||
| 01:00:13 | 24.9 | 28 | O | 24.895 | 26.26 | 4,178 | 29 | LSE | ||
| 01:00:13 | 25.23 | 65 | O | 24.895 | 26.26 | 4,150 | 28 | LSE | ||
| 01:00:12 | 24.97 | 47 | O | 24.895 | 26.26 | 4,085 | 27 | LSE | ||
| 01:00:12 | 25.015 | 1 | O | 24.895 | 26.26 | 4,038 | 26 | LSE | ||
| 01:00:11 | 25.033 | 110 | O | 24.895 | 26.26 | 4,037 | 25 | LSE | ||
| 01:00:11 | 24.85 | 400 | O | 24.895 | 26.26 | 3,927 | 24 | LSE | ||
| 01:00:11 | 24.9 | 100 | O | 24.895 | 26.26 | 3,527 | 23 | LSE | ||
| 01:00:06 | 25.0 | 100 | O | 24.895 | 26.26 | 3,427 | 22 | LSE | ||
| 01:00:06 | 25.0 | 2 | O | 24.895 | 26.26 | 3,327 | 21 | LSE | ||
| 01:00:06 | 24.995 | 200 | O | 24.895 | 26.26 | 3,325 | 20 | LSE | ||
| 01:00:06 | 24.975 | 3 | O | 24.895 | 26.26 | 3,125 | 19 | LSE | ||
| 01:00:06 | 24.98 | 1000 | O | 24.895 | 26.26 | 3,122 | 18 | LSE | ||
| 01:00:06 | 24.975 | 180 | O | 24.895 | 26.26 | 2,122 | 17 | LSE | ||
| 01:00:06 | 25.0 | 5 | O | 24.895 | 26.26 | 1,942 | 16 | LSE | ||
| 01:00:06 | 24.995 | 300 | O | 24.895 | 26.26 | 1,937 | 15 | LSE | ||
| 01:00:06 | 24.95 | 100 | O | 24.895 | 26.26 | 1,637 | 14 | LSE | ||
| 01:00:06 | 24.98 | 100 | O | 24.895 | 26.26 | 1,537 | 13 | LSE | ||
| 01:00:06 | 25.025 | 10 | O | 24.895 | 26.26 | 1,437 | 12 | LSE | ||
| 01:00:06 | 24.965 | 100 | O | 24.895 | 26.26 | 1,427 | 11 | LSE | ||
| 01:00:06 | 25.16 | 10 | O | 24.895 | 26.26 | 1,327 | 10 | LSE | ||
| 01:00:06 | 25.14 | 100 | O | 24.895 | 26.26 | 1,317 | 9 | LSE | ||
| 01:00:05 | 24.97 | 50 | O | 24.895 | 26.26 | 1,217 | 8 | LSE | ||
| 01:00:03 | 25.028 | 40 | O | 24.895 | 26.26 | 1,167 | 7 | LSE | ||
| 01:00:03 | 24.972 | 5 | O | 24.895 | 26.26 | 1,127 | 6 | LSE | ||
| 01:00:01 | 24.938 | 600 | O | 24.895 | 26.26 | 1,122 | 5 | LSE | ||
| 01:00:01 | 24.912 | 2 | O | 24.895 | 26.26 | 522 | 4 | LSE | ||
| 01:00:01 | 24.852 | 300 | O | 24.895 | 26.26 | 520 | 3 | LSE | ||
| 01:00:01 | 25.162 | 20 | O | 24.895 | 26.26 | 220 | 2 | LSE | ||
| 01:00:01 | 25.142 | 200 | O | 24.895 | 26.26 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
