ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,557.60
      -3.47%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,818.98
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:18 25.73 35 O 25.345 26.7 Sell
      		118,209 1101 LSE
      10:40:14 26.038 10 O 25.355 26.72
      		118,174 1100 LSE
      10:38:44 25.68 6 O 25.375 26.74 Sell
      		118,164 1099 LSE
      10:38:41 26.053 296 O 25.365 26.74 Buy
      		118,158 1098 LSE
      10:38:32 25.72 1 O 25.375 26.74 Sell
      		117,862 1097 LSE
      10:38:30 26.06 1 O 25.355 26.74 Buy
      		117,861 1096 LSE
      10:38:25 26.025 5 O 25.355 26.71 Sell
      		117,860 1095 LSE
      10:38:17 25.71 54 O 25.335 26.71 Sell
      		117,855 1094 LSE
      10:38:03 26.055 58 O 25.365 26.74 Buy
      		117,801 1093 LSE
      10:37:53 26.058 257 O 25.365 26.74 Buy
      		117,743 1092 LSE
      10:37:42 25.66 38 O 25.355 26.72 Sell
      		117,486 1091 LSE
      10:37:15 25.66 1 O 25.345 26.71 Sell
      		117,448 1090 LSE
      10:36:51 26.016 114 O 25.325 26.7 Buy
      		117,447 1089 LSE
      10:36:35 25.988 260 O 25.295 26.68 Buy
      		117,333 1088 LSE
      10:36:32 25.74 1 O 25.265 26.63 Sell
      		117,073 1087 LSE
      10:36:30 25.934 77 O 25.275 26.63 Sell
      		117,072 1086 LSE
      10:36:25 2016.54 15 O 25.285 26.66 Buy
      		116,995 1085 LSE
      10:36:22 25.755 19 O 25.365 26.73 Sell
      		116,980 1084 LSE
      10:36:16 25.68 29 O 25.365 26.74 Sell
      		116,961 1083 LSE
      10:36:10 25.805 15 O 25.375 26.75 Sell
      		116,932 1082 LSE
      10:35:46 25.837 19 O 25.325 26.685 Sell
      		116,917 1081 LSE
      10:35:42 26.0 1 O 25.305 26.68 Buy
      		116,898 1080 LSE
      10:35:39 2010.08 51 O 25.305 26.68 Buy
      		116,897 1079 LSE
      10:35:16 1963.13 2358 O 25.255 26.63 Buy
      		116,846 1078 LSE
      10:34:57 25.75 31 O 25.275 26.63 Sell
      		114,488 1077 LSE
      10:34:54 25.998 1 O 25.305 26.68
      		114,457 1076 LSE
      10:34:30 25.61 13 O 25.335 26.7 Sell
      		114,456 1075 LSE
      10:34:30 26.016 30 O 25.335 26.7 Sell
      		114,443 1074 LSE
      10:34:29 25.995 3 O 25.335 26.7 Sell
      		114,413 1073 LSE
      10:34:28 26.0 209 O 25.335 26.7 Sell
      		114,410 1072 LSE
      10:34:28 2009.3 43 O 25.335 26.71 Buy
      		114,201 1071 LSE
      10:34:21 25.76 1 O 25.275 26.63 Sell
      		114,158 1070 LSE
      10:34:16 25.626 101 O 25.275 26.63 Sell
      		114,157 1069 LSE
      10:34:02 25.608 13 O 25.265 26.63 Sell
      		114,056 1068 LSE
      10:33:59 25.601 325 O 25.265 26.63 Sell
      		114,043 1067 LSE
      10:33:59 25.601 17 O 25.265 26.63 Sell
      		113,718 1066 LSE
      10:33:59 25.601 26 O 25.265 26.63 Sell
      		113,701 1065 LSE
      10:33:37 25.601 5 O 25.225 26.6 Sell
      		113,675 1064 LSE
      10:33:37 25.603 18 O 25.225 26.6 Sell
      		113,670 1063 LSE
      10:33:21 25.886 4 O 25.205 26.57 Sell
      		113,652 1062 LSE
      10:33:15 25.84 3 O 25.205 26.57 Sell
      		113,648 1061 LSE
      10:33:01 25.861 8 O 25.185 26.54 Sell
      		113,645 1060 LSE
      10:33:01 25.861 9 O 25.185 26.54 Sell
      		113,637 1059 LSE
      10:32:59 25.861 7 O 25.185 26.54 Sell
      		113,628 1058 LSE
      10:32:59 25.861 14 O 25.185 26.54 Sell
      		113,621 1057 LSE
      10:32:59 25.861 5 O 25.185 26.54 Sell
      		113,607 1056 LSE
      10:32:48 25.805 6 O 25.205 26.57 Sell
      		113,602 1055 LSE
      10:32:42 25.872 200 O 25.195 26.57 Sell
      		113,596 1054 LSE
      10:32:23 25.923 140 O 25.235 26.6 Buy
      		113,396 1053 LSE
      10:32:05 25.894 300 O 25.225 26.59 Sell
      		113,256 1052 LSE
      10:32:05 25.9 200 O 25.225 26.59 Sell
      		112,956 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock