ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,530.00
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,842.28
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:56:56 25.17 20 O 24.895 26.26 Sell
      		257,406 2051 LSE
      13:56:40 25.168 483 O 24.895 26.26 Sell
      		257,386 2050 LSE
      13:56:40 25.166 25 O 24.895 26.26 Sell
      		256,903 2049 LSE
      13:56:39 25.13 1 O 24.895 26.26 Sell
      		256,878 2048 LSE
      13:56:38 25.13 1 O 24.895 26.26 Sell
      		256,877 2047 LSE
      13:56:37 25.169 40 O 24.895 26.26 Sell
      		256,876 2046 LSE
      13:56:27 25.16 1 O 24.895 26.26 Sell
      		256,836 2045 LSE
      13:55:59 25.09 48 O 24.895 26.26 Sell
      		256,835 2044 LSE
      13:55:48 25.09 18 O 24.895 26.26 Sell
      		256,787 2043 LSE
      13:55:48 25.09 2 O 24.895 26.26 Sell
      		256,769 2042 LSE
      13:55:36 25.095 200 O 24.895 26.26 Sell
      		256,767 2041 LSE
      13:55:36 25.095 200 O 24.895 26.26 Sell
      		256,567 2040 LSE
      13:55:36 25.095 100 O 24.895 26.26 Sell
      		256,367 2039 LSE
      13:55:32 25.097 25 O 24.895 26.26 Sell
      		256,267 2038 LSE
      13:55:19 25.05 1 O 24.895 26.26 Sell
      		256,242 2037 LSE
      13:55:18 25.05 1 O 24.895 26.26 Sell
      		256,241 2036 LSE
      13:55:17 25.05 1 O 24.895 26.26 Sell
      		256,240 2035 LSE
      13:55:15 25.05 39 O 24.895 26.26 Sell
      		256,239 2034 LSE
      13:55:14 25.05 1 O 24.895 26.26 Sell
      		256,200 2033 LSE
      13:55:13 25.05 2 O 24.895 26.26 Sell
      		256,199 2032 LSE
      13:55:07 25.05 300 O 24.895 26.26 Sell
      		256,197 2031 LSE
      13:55:07 25.044 100 O 24.895 26.26 Sell
      		255,897 2030 LSE
      13:54:48 24.996 10 O 24.895 26.26 Sell
      		255,797 2029 LSE
      13:54:18 25.024 74 O 24.895 26.26 Sell
      		255,787 2028 LSE
      13:53:55 24.979 6 O 24.895 26.26 Sell
      		255,713 2027 LSE
      13:53:55 24.979 20 O 24.895 26.26 Sell
      		255,707 2026 LSE
      13:53:55 24.958 5 O 24.895 26.26 Sell
      		255,687 2025 LSE
      13:53:54 24.99 20 O 24.895 26.26 Sell
      		255,682 2024 LSE
      13:53:53 24.95 56 O 24.895 26.26 Sell
      		255,662 2023 LSE
      13:53:53 24.984 80 O 24.895 26.26 Sell
      		255,606 2022 LSE
      13:53:52 24.941 4 O 24.895 26.26 Sell
      		255,526 2021 LSE
      13:53:52 24.94 2 O 24.895 26.26 Sell
      		255,522 2020 LSE
      13:53:52 24.94 4 O 24.895 26.26 Sell
      		255,520 2019 LSE
      13:53:52 24.954 50 O 24.895 26.26 Sell
      		255,516 2018 LSE
      13:53:52 24.97 2 O 24.895 26.26 Sell
      		255,466 2017 LSE
      13:53:51 24.99 2 O 24.895 26.26 Sell
      		255,464 2016 LSE
      13:53:51 24.958 20 O 24.895 26.26 Sell
      		255,462 2015 LSE
      13:53:51 24.942 23 O 24.895 26.26 Sell
      		255,442 2014 LSE
      13:53:50 24.994 20 O 24.895 26.26 Sell
      		255,419 2013 LSE
      13:53:50 24.96 80 O 24.895 26.26 Sell
      		255,399 2012 LSE
      13:53:50 24.942 3 O 24.895 26.26 Sell
      		255,319 2011 LSE
      13:53:48 25.0 12 O 24.895 26.26 Sell
      		255,316 2010 LSE
      13:53:48 25.0 60 O 24.895 26.26 Sell
      		255,304 2009 LSE
      13:53:48 25.0 6 O 24.895 26.26 Sell
      		255,244 2008 LSE
      13:53:48 25.0 2 O 24.895 26.26 Sell
      		255,238 2007 LSE
      13:53:48 25.0 10 O 24.895 26.26 Sell
      		255,236 2006 LSE
      13:53:48 25.0 3 O 24.895 26.26 Sell
      		255,226 2005 LSE
      13:53:48 25.0 10 O 24.895 26.26 Sell
      		255,223 2004 LSE
      13:53:48 25.0 50 O 24.895 26.26 Sell
      		255,213 2003 LSE
      13:53:48 24.98 50 O 24.895 26.26 Sell
      		255,163 2002 LSE
      13:53:48 24.98 100 O 24.895 26.26 Sell
      		255,113 2001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      FC98
      Delamare.mtn 31
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock