ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,529.20
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,822.37
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:55 25.516 4 O 24.895 26.26 Sell
      		204,231 1551 LSE
      11:51:47 26.122 18 O 24.895 26.26 Buy
      		204,227 1550 LSE
      11:51:33 25.99 20 O 24.895 26.26 Buy
      		204,209 1549 LSE
      11:51:31 25.982 80 O 24.895 26.26 Buy
      		204,189 1548 LSE
      11:51:28 25.98 9 O 24.895 26.26 Buy
      		204,109 1547 LSE
      11:51:27 25.982 85 O 24.895 26.26 Buy
      		204,100 1546 LSE
      11:51:22 25.78 1 O 24.895 26.26 Buy
      		204,015 1545 LSE
      11:51:11 25.84 3 O 24.895 26.26 Buy
      		204,014 1544 LSE
      11:51:10 25.841 10 O 24.895 26.26 Buy
      		204,011 1543 LSE
      11:51:05 25.78 1 O 24.895 26.26 Buy
      		204,001 1542 LSE
      11:50:58 25.78 96 O 24.895 26.26 Buy
      		204,000 1541 LSE
      11:50:36 25.916 7 O 24.895 26.26 Buy
      		203,904 1540 LSE
      11:50:26 25.979 83 O 24.895 26.26 Buy
      		203,897 1539 LSE
      11:50:26 25.983 234 O 24.895 26.26 Buy
      		203,814 1538 LSE
      11:50:25 25.98 87 O 24.895 26.26 Buy
      		203,580 1537 LSE
      11:50:25 25.426 117 O 24.895 26.26 Sell
      		203,493 1536 LSE
      11:50:13 25.376 20 O 24.895 26.26 Sell
      		203,376 1535 LSE
      11:50:10 25.81 1 O 24.895 26.26 Buy
      		203,356 1534 LSE
      11:50:04 25.812 98 O 24.895 26.26 Buy
      		203,355 1533 LSE
      11:50:04 25.38 45 O 24.895 26.26 Sell
      		203,257 1532 LSE
      11:50:04 25.38 45 O 24.895 26.26 Sell
      		203,212 1531 LSE
      11:49:55 25.795 98 O 24.895 26.26 Buy
      		203,167 1530 LSE
      11:49:47 26.03 1 O 24.895 26.26 Buy
      		203,069 1529 LSE
      11:49:42 25.785 26 O 24.895 26.26 Buy
      		203,068 1528 LSE
      11:49:39 26.297 10 O 24.895 26.26 Buy
      		203,042 1527 LSE
      11:49:35 26.27 76 O 24.895 26.26 Buy
      		203,032 1526 LSE
      11:49:31 26.228 15 O 24.895 26.26 Buy
      		202,956 1525 LSE
      11:49:30 25.406 3 O 24.895 26.26 Sell
      		202,941 1524 LSE
      11:49:30 25.825 96 O 24.895 26.26 Buy
      		202,938 1523 LSE
      11:49:22 25.8 96 O 24.895 26.26 Buy
      		202,842 1522 LSE
      11:49:08 25.345 20 O 24.895 26.26 Sell
      		202,746 1521 LSE
      11:48:53 26.17 1 O 24.895 26.26 Buy
      		202,726 1520 LSE
      11:48:52 25.786 96 O 24.895 26.26 Buy
      		202,725 1519 LSE
      11:48:50 25.3 4 O 24.895 26.26 Sell
      		202,629 1518 LSE
      11:48:50 25.3 20 O 24.895 26.26 Sell
      		202,625 1517 LSE
      11:48:49 26.139 12 O 24.895 26.26 Buy
      		202,605 1516 LSE
      11:48:48 25.315 2 O 24.895 26.26 Sell
      		202,593 1515 LSE
      11:48:45 25.314 2 O 24.895 26.26 Sell
      		202,591 1514 LSE
      11:48:42 25.75 1 O 24.895 26.26 Buy
      		202,589 1513 LSE
      11:48:40 26.27 19 O 24.895 26.26 Buy
      		202,588 1512 LSE
      11:48:19 25.395 2 O 24.895 26.26 Sell
      		202,569 1511 LSE
      11:48:16 25.739 16 O 24.895 26.26 Buy
      		202,567 1510 LSE
      11:48:12 26.244 19 O 24.895 26.26 Buy
      		202,551 1509 LSE
      11:48:04 25.366 2 O 24.895 26.26 Sell
      		202,532 1508 LSE
      11:47:55 25.92 1 O 24.895 26.26 Buy
      		202,530 1507 LSE
      11:47:52 25.378 200 O 24.895 26.26 Sell
      		202,529 1506 LSE
      11:47:52 25.376 100 O 24.895 26.26 Sell
      		202,329 1505 LSE
      11:47:33 25.99 9 O 24.895 26.26 Buy
      		202,229 1504 LSE
      11:47:23 25.915 96 O 24.895 26.26 Buy
      		202,220 1503 LSE
      11:47:15 25.378 110 O 24.895 26.26 Sell
      		202,124 1502 LSE
      11:47:12 25.378 148 O 24.895 26.26 Sell
      		202,014 1501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock