ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,530.00
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,847.24
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:01 25.98 38 O 25.32 26.715
      		71,610 401 LSE
      03:04:01 25.992 3 O 25.32 26.715
      		71,572 400 LSE
      03:03:51 26.164 350 O 25.32 26.715
      		71,569 399 LSE
      03:03:51 26.104 53 O 25.32 26.715
      		71,219 398 LSE
      03:03:51 26.129 46 O 25.32 26.715
      		71,166 397 LSE
      03:03:51 26.156 1 O 25.32 26.715
      		71,120 396 LSE
      03:03:51 26.131 1 O 25.32 26.715
      		71,119 395 LSE
      03:03:51 26.139 36 O 25.32 26.715
      		71,118 394 LSE
      03:03:51 26.12 80 O 25.32 26.715
      		71,082 393 LSE
      03:03:51 26.112 250 O 25.32 26.715
      		71,002 392 LSE
      03:03:51 26.121 3 O 25.32 26.715
      		70,752 391 LSE
      03:03:51 26.119 5 O 25.32 26.715
      		70,749 390 LSE
      03:03:41 26.064 19 O 25.32 26.715
      		70,744 389 LSE
      03:03:41 26.011 543 O 25.32 26.715
      		70,725 388 LSE
      03:03:41 26.0 25 O 25.32 26.715
      		70,182 387 LSE
      03:03:41 26.048 7 O 25.32 26.715
      		70,157 386 LSE
      03:03:41 26.032 100 O 25.32 26.715
      		70,150 385 LSE
      03:03:41 26.039 30 O 25.32 26.715
      		70,050 384 LSE
      03:03:41 26.028 76 O 25.32 26.715
      		70,020 383 LSE
      03:03:41 26.038 18 O 25.32 26.715
      		69,944 382 LSE
      03:03:41 26.068 7 O 25.32 26.715
      		69,926 381 LSE
      03:03:41 26.068 762 O 25.32 26.715
      		69,919 380 LSE
      03:03:41 26.048 8 O 25.32 26.715
      		69,157 379 LSE
      03:03:41 26.038 1 O 25.32 26.715
      		69,149 378 LSE
      03:03:41 26.032 6 O 25.32 26.715
      		69,148 377 LSE
      03:03:41 26.038 19 O 25.32 26.715
      		69,142 376 LSE
      03:03:41 26.058 18 O 25.32 26.715
      		69,123 375 LSE
      03:03:41 26.076 725 O 25.32 26.715
      		69,105 374 LSE
      03:03:41 26.09 20 O 25.32 26.715
      		68,380 373 LSE
      03:03:41 26.048 40 O 25.32 26.715
      		68,360 372 LSE
      03:03:41 26.098 243 O 25.32 26.715
      		68,320 371 LSE
      03:03:31 26.164 350 O 25.32 26.715
      		68,077 370 LSE
      03:03:21 26.162 21 O 25.33 26.725
      		67,727 369 LSE
      03:03:21 26.108 69 O 25.33 26.725
      		67,706 368 LSE
      03:03:21 26.099 17 O 25.33 26.725
      		67,637 367 LSE
      03:03:21 26.064 19 O 25.33 26.725
      		67,620 366 LSE
      03:03:21 26.011 543 O 25.33 26.725
      		67,601 365 LSE
      03:03:21 26.0 25 O 25.33 26.725
      		67,058 364 LSE
      03:03:21 26.048 7 O 25.33 26.725
      		67,033 363 LSE
      03:03:21 26.032 100 O 25.33 26.725
      		67,026 362 LSE
      03:03:21 26.039 30 O 25.33 26.725
      		66,926 361 LSE
      03:03:21 26.028 76 O 25.33 26.725
      		66,896 360 LSE
      03:03:21 26.038 18 O 25.33 26.725
      		66,820 359 LSE
      03:03:21 26.068 7 O 25.33 26.725
      		66,802 358 LSE
      03:03:21 26.068 762 O 25.33 26.725
      		66,795 357 LSE
      03:03:21 26.048 8 O 25.33 26.725
      		66,033 356 LSE
      03:03:21 26.038 1 O 25.33 26.725
      		66,025 355 LSE
      03:03:21 26.032 6 O 25.33 26.725
      		66,024 354 LSE
      03:03:21 26.038 19 O 25.33 26.725
      		66,018 353 LSE
      03:03:21 26.058 18 O 25.33 26.725
      		65,999 352 LSE
      03:03:21 26.076 725 O 25.33 26.725
      		65,981 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock