ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,525.60
      -3.64%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,834.84
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:08 25.17 3 O 24.895 26.26 Sell
      		249,064 1951 LSE
      13:35:11 25.181 1 O 24.895 26.26 Sell
      		249,061 1950 LSE
      13:34:53 25.227 352 O 24.895 26.26 Sell
      		249,060 1949 LSE
      13:34:25 25.2 73 O 24.895 26.26 Sell
      		248,708 1948 LSE
      13:34:21 25.234 5 O 24.895 26.26 Sell
      		248,635 1947 LSE
      13:34:00 25.177 4 O 24.895 26.26 Sell
      		248,630 1946 LSE
      13:33:39 25.25 12 O 24.895 26.26 Sell
      		248,626 1945 LSE
      13:32:53 25.148 1 O 24.895 26.26 Sell
      		248,614 1944 LSE
      13:32:46 25.136 70 O 24.895 26.26 Sell
      		248,613 1943 LSE
      13:32:46 25.134 245 O 24.895 26.26 Sell
      		248,543 1942 LSE
      13:32:31 25.144 39 O 24.895 26.26 Sell
      		248,298 1941 LSE
      13:31:57 25.1 100 O 24.895 26.26 Sell
      		248,259 1940 LSE
      13:31:46 25.1 119 O 24.895 26.26 Sell
      		248,159 1939 LSE
      13:31:16 25.09 79 O 24.895 26.26 Sell
      		248,040 1938 LSE
      13:30:34 25.06 2 O 24.895 26.26 Sell
      		247,961 1937 LSE
      13:29:38 25.11 2 O 24.895 26.26 Sell
      		247,959 1936 LSE
      13:29:28 25.095 100 O 24.895 26.26 Sell
      		247,957 1935 LSE
      13:29:27 25.099 100 O 24.895 26.26 Sell
      		247,857 1934 LSE
      13:29:15 25.126 1 O 24.895 26.26 Sell
      		247,757 1933 LSE
      13:29:15 25.127 65 O 24.895 26.26 Sell
      		247,756 1932 LSE
      13:28:22 25.184 100 O 24.895 26.26 Sell
      		247,691 1931 LSE
      13:28:05 25.13 21 O 24.895 26.26 Sell
      		247,591 1930 LSE
      13:27:51 25.13 98 O 24.895 26.26 Sell
      		247,570 1929 LSE
      13:27:51 25.124 180 O 24.895 26.26 Sell
      		247,472 1928 LSE
      13:27:42 25.124 6 O 24.895 26.26 Sell
      		247,292 1927 LSE
      13:27:42 25.13 16 O 24.895 26.26 Sell
      		247,286 1926 LSE
      13:27:38 25.12 335 O 24.895 26.26 Sell
      		247,270 1925 LSE
      13:27:34 25.13 13 O 24.895 26.26 Sell
      		246,935 1924 LSE
      13:27:29 25.098 206 O 24.895 26.26 Sell
      		246,922 1923 LSE
      13:27:28 25.087 4 O 24.895 26.26 Sell
      		246,716 1922 LSE
      13:27:28 25.088 100 O 24.895 26.26 Sell
      		246,712 1921 LSE
      13:27:23 25.089 100 O 24.895 26.26 Sell
      		246,612 1920 LSE
      13:26:44 25.124 5 O 24.895 26.26 Sell
      		246,512 1919 LSE
      13:26:43 25.136 100 O 24.895 26.26 Sell
      		246,507 1918 LSE
      13:26:36 25.138 4 O 24.895 26.26 Sell
      		246,407 1917 LSE
      13:26:31 25.136 5 O 24.895 26.26 Sell
      		246,403 1916 LSE
      13:26:21 25.121 4 O 24.895 26.26 Sell
      		246,398 1915 LSE
      13:26:17 25.138 277 O 24.895 26.26 Sell
      		246,394 1914 LSE
      13:25:31 25.163 5 O 24.895 26.26 Sell
      		246,117 1913 LSE
      13:25:18 25.146 100 O 24.895 26.26 Sell
      		246,112 1912 LSE
      13:25:09 25.134 11 O 24.895 26.26 Sell
      		246,012 1911 LSE
      13:24:32 25.14 99 O 24.895 26.26 Sell
      		246,001 1910 LSE
      13:24:09 25.165 79 O 24.895 26.26 Sell
      		245,902 1909 LSE
      13:23:57 25.2 3 O 24.895 26.26 Sell
      		245,823 1908 LSE
      13:23:50 25.186 1840 O 24.895 26.26 Sell
      		245,820 1907 LSE
      13:23:50 25.186 100 O 24.895 26.26 Sell
      		243,980 1906 LSE
      13:23:05 25.178 4 O 24.895 26.26 Sell
      		243,880 1905 LSE
      13:22:58 25.155 40 O 24.895 26.26 Sell
      		243,876 1904 LSE
      13:22:48 25.189 245 O 24.895 26.26 Sell
      		243,836 1903 LSE
      13:22:33 25.19 100 O 24.895 26.26 Sell
      		243,591 1902 LSE
      13:22:08 25.194 4 O 24.895 26.26 Sell
      		243,491 1901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock