ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,553.60
      -3.49%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,903.95
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:52 25.992 3 O 25.33 26.725
      		62,517 301 LSE
      03:02:52 26.027 1 O 25.33 26.725
      		62,514 300 LSE
      03:02:52 26.011 2 O 25.33 26.725
      		62,513 299 LSE
      03:02:48 26.011 7 O 25.33 26.725
      		62,511 298 LSE
      03:02:42 25.872 2 O 25.35 26.745
      		62,504 297 LSE
      03:02:42 25.899 20 O 25.35 26.745
      		62,502 296 LSE
      03:02:42 25.83 10 O 25.35 26.745
      		62,482 295 LSE
      03:02:42 25.78 1 O 25.35 26.745
      		62,472 294 LSE
      03:02:42 25.78 9 O 25.35 26.745
      		62,471 293 LSE
      03:02:42 25.75 5 O 25.35 26.745
      		62,462 292 LSE
      03:02:42 25.75 10 O 25.35 26.745
      		62,457 291 LSE
      03:02:42 25.753 186 O 25.35 26.745
      		62,447 290 LSE
      03:02:42 25.738 3 O 25.35 26.745
      		62,261 289 LSE
      03:02:42 25.71 60 O 25.35 26.745
      		62,258 288 LSE
      03:02:42 25.75 36 O 25.35 26.745
      		62,198 287 LSE
      03:02:42 25.759 38 O 25.35 26.745
      		62,162 286 LSE
      03:02:42 25.662 17 O 25.35 26.745
      		62,124 285 LSE
      03:02:42 25.673 484 O 25.35 26.745
      		62,107 284 LSE
      03:02:42 25.68 184 O 25.35 26.745
      		61,623 283 LSE
      03:02:42 25.68 330 O 25.35 26.745
      		61,439 282 LSE
      03:02:42 25.698 25 O 25.35 26.745
      		61,109 281 LSE
      03:02:42 25.66 740 O 25.35 26.745
      		61,084 280 LSE
      03:02:42 25.642 19 O 25.35 26.745
      		60,344 279 LSE
      03:02:42 25.649 1 O 25.35 26.745
      		60,325 278 LSE
      03:02:42 25.698 38 O 25.35 26.745
      		60,324 277 LSE
      03:02:42 25.681 10 O 25.35 26.745
      		60,286 276 LSE
      03:02:42 25.688 6 O 25.35 26.745
      		60,276 275 LSE
      03:02:42 25.749 5 O 25.35 26.745
      		60,270 274 LSE
      03:02:33 26.178 4 O 25.35 26.745
      		60,265 273 LSE
      03:02:33 26.169 152 O 25.35 26.745
      		60,261 272 LSE
      03:02:33 26.198 3 O 25.35 26.745
      		60,109 271 LSE
      03:02:33 26.182 37 O 25.35 26.745
      		60,106 270 LSE
      03:02:33 26.158 4 O 25.35 26.745
      		60,069 269 LSE
      03:02:33 26.162 21 O 25.35 26.745
      		60,065 268 LSE
      03:02:33 26.108 69 O 25.35 26.745
      		60,044 267 LSE
      03:02:33 26.099 17 O 25.35 26.745
      		59,975 266 LSE
      03:02:33 26.064 19 O 25.35 26.745
      		59,958 265 LSE
      03:02:33 26.011 543 O 25.35 26.745
      		59,939 264 LSE
      03:02:33 26.0 25 O 25.35 26.745
      		59,396 263 LSE
      03:02:33 26.048 7 O 25.35 26.745
      		59,371 262 LSE
      03:02:33 26.032 100 O 25.35 26.745
      		59,364 261 LSE
      03:02:33 26.039 30 O 25.35 26.745
      		59,264 260 LSE
      03:02:33 26.028 76 O 25.35 26.745
      		59,234 259 LSE
      03:02:33 26.038 18 O 25.35 26.745
      		59,158 258 LSE
      03:02:33 26.068 7 O 25.35 26.745
      		59,140 257 LSE
      03:02:33 26.068 762 O 25.35 26.745
      		59,133 256 LSE
      03:02:33 26.048 8 O 25.35 26.745
      		58,371 255 LSE
      03:02:33 26.038 1 O 25.35 26.745
      		58,363 254 LSE
      03:02:33 26.032 6 O 25.35 26.745
      		58,362 253 LSE
      03:02:33 26.038 19 O 25.35 26.745
      		58,356 252 LSE
      03:02:33 26.058 18 O 25.35 26.745
      		58,337 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock