ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,546.00
      -3.53%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,897.57
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:11 25.73 1 O 25.665 27.045 Sell
      		147,991 1201 LSE
      10:58:05 26.366 400 O 25.695 27.06 Sell
      		147,990 1200 LSE
      10:58:05 26.366 100 O 25.695 27.06 Sell
      		147,590 1199 LSE
      10:57:51 25.71 1 O 25.625 27.0 Sell
      		147,490 1198 LSE
      10:57:41 26.298 1248 O 25.605 26.97
      		147,489 1197 LSE
      10:57:41 26.3 1552 O 25.605 26.97
      		146,241 1196 LSE
      10:57:41 26.3 3700 O 25.605 26.97
      		144,689 1195 LSE
      10:57:38 26.272 15 O 25.595 26.97 Sell
      		140,989 1194 LSE
      10:56:53 2032.846 43 O 25.565 26.93 Buy
      		140,974 1193 LSE
      10:56:46 26.258 100 O 25.575 26.93 Buy
      		140,931 1192 LSE
      10:56:38 26.218 100 O 25.525 26.9 Buy
      		140,831 1191 LSE
      10:56:38 26.216 200 O 25.525 26.9 Buy
      		140,731 1190 LSE
      10:56:34 25.69 3 O 25.505 26.88 Sell
      		140,531 1189 LSE
      10:56:29 25.638 13 O 25.505 26.87 Sell
      		140,528 1188 LSE
      10:56:14 25.65 1 O 25.475 26.85 Sell
      		140,515 1187 LSE
      10:56:05 26.169 4796 O 25.475 26.85 Buy
      		140,514 1186 LSE
      10:56:05 26.169 1100 O 25.475 26.85 Buy
      		135,718 1185 LSE
      10:56:05 26.169 500 O 25.475 26.85 Buy
      		134,618 1184 LSE
      10:56:05 26.169 1600 O 25.475 26.85 Buy
      		134,118 1183 LSE
      10:56:05 26.169 1600 O 25.475 26.85 Buy
      		132,518 1182 LSE
      10:56:05 26.168 1050 O 25.475 26.85 Buy
      		130,918 1181 LSE
      10:56:05 26.168 500 O 25.475 26.85 Buy
      		129,868 1180 LSE
      10:56:05 26.168 250 O 25.475 26.85 Buy
      		129,368 1179 LSE
      10:56:05 26.168 300 O 25.475 26.85 Buy
      		129,118 1178 LSE
      10:56:05 26.168 400 O 25.475 26.85 Buy
      		128,818 1177 LSE
      10:56:05 26.168 400 O 25.475 26.85 Buy
      		128,418 1176 LSE
      10:56:05 26.168 1600 O 25.475 26.85 Buy
      		128,018 1175 LSE
      10:56:05 26.167 1600 O 25.475 26.85 Buy
      		126,418 1174 LSE
      10:56:05 26.166 300 O 25.475 26.85 Buy
      		124,818 1173 LSE
      10:56:05 26.165 100 O 25.475 26.85 Buy
      		124,518 1172 LSE
      10:56:05 26.165 500 O 25.475 26.85 Buy
      		124,418 1171 LSE
      10:56:05 26.164 400 O 25.475 26.85 Buy
      		123,918 1170 LSE
      10:56:05 26.163 150 O 25.475 26.85 Buy
      		123,518 1169 LSE
      10:56:05 26.163 200 O 25.475 26.85 Buy
      		123,368 1168 LSE
      10:56:05 26.161 100 O 25.475 26.85 Sell
      		123,168 1167 LSE
      10:56:05 26.161 100 O 25.475 26.85 Sell
      		123,068 1166 LSE
      10:56:05 26.159 500 O 25.475 26.85 Sell
      		122,968 1165 LSE
      10:55:48 2023.63 146 O 25.475 26.84 Buy
      		122,468 1164 LSE
      10:55:31 25.57 3 O 25.475 26.84 Sell
      		122,322 1163 LSE
      10:55:23 25.73 1 O 25.465 26.83 Sell
      		122,319 1162 LSE
      10:54:39 26.086 1 O 25.395 26.75 Buy
      		122,318 1161 LSE
      10:54:28 25.74 3 O 25.375 26.74 Sell
      		122,317 1160 LSE
      10:54:27 25.73 23 O 25.375 26.74 Sell
      		122,314 1159 LSE
      10:54:16 25.66 10 O 25.375 26.74 Sell
      		122,291 1158 LSE
      10:54:13 26.068 15 O 25.385 26.75 Buy
      		122,281 1157 LSE
      10:54:01 26.109 8 O 25.415 26.79 Buy
      		122,266 1156 LSE
      10:53:51 26.106 5 O 25.42 26.79 Buy
      		122,258 1155 LSE
      10:53:43 25.57 2 O 25.415 26.79 Sell
      		122,253 1154 LSE
      10:53:24 26.089 1 O 25.405 26.77 Buy
      		122,251 1153 LSE
      10:53:08 25.66 1 O 25.415 26.79 Sell
      		122,250 1152 LSE
      10:53:02 2024.53 25 O 25.405 26.77 Buy
      		122,249 1151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock