ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,533.60
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,810.16
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:09:58 25.457 293 O 24.895 26.26 Sell
      		224,276 1801 LSE
      13:09:47 25.466 4 O 24.895 26.26 Sell
      		223,983 1800 LSE
      13:09:43 25.446 98 O 24.895 26.26 Sell
      		223,979 1799 LSE
      13:09:33 25.45 2 O 24.895 26.26 Sell
      		223,881 1798 LSE
      13:09:32 25.46 100 O 24.895 26.26 Sell
      		223,879 1797 LSE
      13:09:01 25.452 1 O 24.895 26.26 Sell
      		223,779 1796 LSE
      13:08:02 25.481 98 O 24.895 26.26 Sell
      		223,778 1795 LSE
      13:07:58 25.46 12 O 24.895 26.26 Sell
      		223,680 1794 LSE
      13:07:37 25.454 25 O 24.895 26.26 Sell
      		223,668 1793 LSE
      13:07:13 25.442 35 O 24.895 26.26 Sell
      		223,643 1792 LSE
      13:06:23 25.434 10 O 24.895 26.26 Sell
      		223,608 1791 LSE
      13:06:19 25.42 51 O 24.895 26.26 Sell
      		223,598 1790 LSE
      13:06:00 25.424 5 O 24.895 26.26 Sell
      		223,547 1789 LSE
      13:05:54 25.442 27 O 24.895 26.26 Sell
      		223,542 1788 LSE
      13:05:20 25.444 98 O 24.895 26.26 Sell
      		223,515 1787 LSE
      13:04:46 25.442 100 O 24.895 26.26 Sell
      		223,417 1786 LSE
      13:04:46 25.444 100 O 24.895 26.26 Sell
      		223,317 1785 LSE
      13:04:26 25.37 1 O 24.895 26.26 Sell
      		223,217 1784 LSE
      13:04:23 25.45 100 O 24.895 26.26 Sell
      		223,216 1783 LSE
      13:04:08 25.447 212 O 24.895 26.26 Sell
      		223,116 1782 LSE
      13:03:47 25.476 17 O 24.895 26.26 Sell
      		222,904 1781 LSE
      13:03:22 25.464 39 O 24.895 26.26 Sell
      		222,887 1780 LSE
      13:03:22 25.486 3 O 24.895 26.26 Sell
      		222,848 1779 LSE
      13:03:21 25.487 51 O 24.895 26.26 Sell
      		222,845 1778 LSE
      13:03:05 25.48 100 O 24.895 26.26 Sell
      		222,794 1777 LSE
      13:02:57 25.496 4 O 24.895 26.26 Sell
      		222,694 1776 LSE
      13:02:16 25.549 5 O 24.895 26.26 Sell
      		222,690 1775 LSE
      13:02:10 25.53 3 O 24.895 26.26 Sell
      		222,685 1774 LSE
      13:01:43 25.554 5 O 24.895 26.26 Sell
      		222,682 1773 LSE
      13:00:15 25.538 39 O 24.895 26.26 Sell
      		222,677 1772 LSE
      13:00:03 25.54 19 O 24.895 26.26 Sell
      		222,638 1771 LSE
      12:59:47 25.526 97 O 24.895 26.26 Sell
      		222,619 1770 LSE
      12:59:46 25.525 8 O 24.895 26.26 Sell
      		222,522 1769 LSE
      12:59:46 25.54 1 O 24.895 26.26 Sell
      		222,514 1768 LSE
      12:59:46 25.53 6 O 24.895 26.26 Sell
      		222,513 1767 LSE
      12:59:46 25.54 1 O 24.895 26.26 Sell
      		222,507 1766 LSE
      12:58:40 25.586 2 O 24.895 26.26 Buy
      		222,506 1765 LSE
      12:58:35 25.53 1 O 24.895 26.26 Sell
      		222,504 1764 LSE
      12:57:55 25.59 200 O 24.895 26.26 Buy
      		222,503 1763 LSE
      12:57:19 25.568 15 O 24.895 26.26 Sell
      		222,303 1762 LSE
      12:57:11 25.564 1 O 24.895 26.26 Sell
      		222,288 1761 LSE
      12:56:52 25.567 131 O 24.895 26.26 Sell
      		222,287 1760 LSE
      12:56:39 25.586 2 O 24.895 26.26 Buy
      		222,156 1759 LSE
      12:56:29 25.569 300 O 24.895 26.26 Sell
      		222,154 1758 LSE
      12:56:12 25.557 40 O 24.895 26.26 Sell
      		221,854 1757 LSE
      12:54:37 25.54 4 O 24.895 26.26 Sell
      		221,814 1756 LSE
      12:53:48 25.57 1 O 24.895 26.26 Sell
      		221,810 1755 LSE
      12:53:41 25.58 1 O 24.895 26.26 Buy
      		221,809 1754 LSE
      12:53:36 25.56 1811 O 24.895 26.26 Sell
      		221,808 1753 LSE
      12:53:24 25.56 1 O 24.895 26.26 Sell
      		219,997 1752 LSE
      12:53:18 25.557 97 O 24.895 26.26 Sell
      		219,996 1751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HITB
      COSMETH
      CosmoCoin
      NASDAQ
      SYNT
      Delayed Upgrade Clock