ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,562.40
      -3.45%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.755
      -0.02%
      Bitcoin
      65,831.82
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:27 25.549 117 O 24.895 26.26 Sell
      		187,862 1401 LSE
      11:34:12 26.001 65 O 24.895 26.26 Buy
      		187,745 1400 LSE
      11:34:00 25.502 1 O 24.895 26.26 Sell
      		187,680 1399 LSE
      11:34:00 26.01 3 O 24.895 26.26 Buy
      		187,679 1398 LSE
      11:33:54 25.5 500 O 24.895 26.26 Sell
      		187,676 1397 LSE
      11:33:54 25.498 200 O 24.895 26.26 Sell
      		187,176 1396 LSE
      11:33:54 25.496 200 O 24.895 26.26 Sell
      		186,976 1395 LSE
      11:33:43 25.486 100 O 24.895 26.26 Sell
      		186,776 1394 LSE
      11:33:21 25.452 19 O 24.895 26.26 Sell
      		186,676 1393 LSE
      11:33:03 25.964 38 O 24.895 26.26 Buy
      		186,657 1392 LSE
      11:32:59 25.474 200 O 24.895 26.26 Sell
      		186,619 1391 LSE
      11:32:39 25.492 1 O 24.895 26.26 Sell
      		186,419 1390 LSE
      11:32:32 25.99 43 O 24.895 26.26 Buy
      		186,418 1389 LSE
      11:32:05 25.95 7 O 24.895 26.26 Buy
      		186,375 1388 LSE
      11:31:56 25.519 6 O 24.895 26.26 Sell
      		186,368 1387 LSE
      11:31:43 25.566 40 O 24.895 26.26 Sell
      		186,362 1386 LSE
      11:31:32 1979.89 6 O 24.895 26.26 Buy
      		186,322 1385 LSE
      11:31:32 25.9 3 O 24.895 26.26 Buy
      		186,316 1384 LSE
      11:31:11 25.89 2 O 24.895 26.26 Buy
      		186,313 1383 LSE
      11:30:53 25.921 11 O 24.895 26.26 Buy
      		186,311 1382 LSE
      11:30:11 25.565 5 O 24.895 26.26 Sell
      		186,300 1381 LSE
      11:30:03 25.575 40 O 24.895 26.26 Sell
      		186,295 1380 LSE
      11:29:34 25.616 45 O 24.985 26.36
      		186,255 1379 LSE
      11:29:27 25.91 21 O 24.995 26.36 Buy
      		186,210 1378 LSE
      11:29:00 25.712 400 O 25.04 26.41 Sell
      		186,189 1377 LSE
      11:29:00 25.714 100 O 25.04 26.41 Sell
      		185,789 1376 LSE
      11:28:43 25.714 50 O 25.045 26.42 Sell
      		185,689 1375 LSE
      11:28:01 25.88 5 O 25.045 26.43 Buy
      		185,639 1374 LSE
      11:27:48 25.894 4 O 25.07 26.45 Buy
      		185,634 1373 LSE
      11:27:45 25.9 3 O 25.075 26.45 Buy
      		185,630 1372 LSE
      11:27:08 25.745 65 O 25.075 26.45 Sell
      		185,627 1371 LSE
      11:26:51 1996.79 52 O 25.07 26.43 Buy
      		185,562 1370 LSE
      11:26:36 25.78 2 O 25.135 26.5 Sell
      		185,510 1369 LSE
      11:25:23 2000.66 15 O 25.165 26.53 Buy
      		185,508 1368 LSE
      11:25:06 25.848 500 O 25.155 26.53 Buy
      		185,493 1367 LSE
      11:25:06 25.845 200 O 25.155 26.53 Buy
      		184,993 1366 LSE
      11:25:06 25.86 4758 O 25.155 26.53 Buy
      		184,793 1365 LSE
      11:25:06 25.854 200 O 25.155 26.53 Buy
      		180,035 1364 LSE
      11:24:52 25.8 1 O 25.145 26.51 Sell
      		179,835 1363 LSE
      11:24:47 25.786 6 O 25.155 26.53 Sell
      		179,834 1362 LSE
      11:23:55 25.812 30 O 25.145 26.51 Sell
      		179,828 1361 LSE
      11:23:55 25.828 3 O 25.145 26.51 Buy
      		179,798 1360 LSE
      11:22:13 25.76 2 O 25.175 26.55 Sell
      		179,795 1359 LSE
      11:21:51 25.866 200 O 25.135 26.53
      		179,793 1358 LSE
      11:21:51 25.855 300 O 25.135 26.53
      		179,593 1357 LSE
      11:21:51 25.864 100 O 25.135 26.53
      		179,293 1356 LSE
      11:21:22 25.806 1 O 25.115 26.49 Buy
      		179,193 1355 LSE
      11:21:17 25.81 3 O 25.115 26.49 Buy
      		179,192 1354 LSE
      11:19:24 25.828 42 O 25.135 26.51
      		179,189 1353 LSE
      11:19:17 25.828 48 O 25.135 26.51 Buy
      		179,147 1352 LSE
      11:18:30 25.815 20 O 25.125 26.51 Sell
      		179,099 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      AASI.GB
      Amundi Msci Em Asia Ucit...
      BIT
      UI348X
      UniCredit
      LSE
      UCAP
      Cape Us-usd
      Delayed Upgrade Clock