ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,557.60
      -3.47%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,818.98
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:12 25.378 148 O 24.895 26.26 Sell
      		202,014 1501 LSE
      11:47:06 1963.64 177 O 24.895 26.26 Buy
      		201,866 1500 LSE
      11:47:06 25.364 1 O 24.895 26.26 Sell
      		201,689 1499 LSE
      11:46:43 26.03 96 O 24.895 26.26 Buy
      		201,688 1498 LSE
      11:46:41 26.101 57 O 24.895 26.26 Buy
      		201,592 1497 LSE
      11:46:35 26.26 4 O 24.895 26.26 Buy
      		201,535 1496 LSE
      11:46:27 26.18 104 O 24.895 26.26 Buy
      		201,531 1495 LSE
      11:46:27 26.19 103 O 24.895 26.26 Buy
      		201,427 1494 LSE
      11:46:20 26.22 1 O 24.895 26.26 Buy
      		201,324 1493 LSE
      11:46:12 26.34 3 O 24.895 26.26 Buy
      		201,323 1492 LSE
      11:46:11 26.17 38 O 24.895 26.26 Buy
      		201,320 1491 LSE
      11:45:53 25.4 86 O 24.895 26.26 Sell
      		201,282 1490 LSE
      11:45:48 26.125 95 O 24.895 26.26 Buy
      		201,196 1489 LSE
      11:45:42 26.256 83 O 24.895 26.26 Buy
      		201,101 1488 LSE
      11:45:37 1963.89 25 O 24.895 26.26 Buy
      		201,018 1487 LSE
      11:45:36 26.17 1 O 24.895 26.26 Buy
      		200,993 1486 LSE
      11:45:29 26.14 1 O 24.895 26.26 Buy
      		200,992 1485 LSE
      11:45:22 26.156 87 O 24.895 26.26 Buy
      		200,991 1484 LSE
      11:44:56 26.291 95 O 24.895 26.26 Buy
      		200,904 1483 LSE
      11:44:40 25.3 23 O 24.895 26.26 Sell
      		200,809 1482 LSE
      11:44:34 26.0 2 O 24.895 26.26 Buy
      		200,786 1481 LSE
      11:44:33 26.0 1 O 24.895 26.26 Buy
      		200,784 1480 LSE
      11:44:33 26.1 1 O 24.895 26.26 Buy
      		200,783 1479 LSE
      11:44:32 26.02 38 O 24.895 26.26 Buy
      		200,782 1478 LSE
      11:44:11 26.304 9 O 24.895 26.26 Buy
      		200,744 1477 LSE
      11:44:11 25.309 3 O 24.895 26.26 Sell
      		200,735 1476 LSE
      11:44:06 26.24 3 O 24.895 26.26 Buy
      		200,732 1475 LSE
      11:43:55 25.348 5 O 24.895 26.26 Sell
      		200,729 1474 LSE
      11:43:47 26.3 1 O 24.895 26.26 Buy
      		200,724 1473 LSE
      11:43:32 26.251 43 O 24.895 26.26 Buy
      		200,723 1472 LSE
      11:43:32 25.97 5 O 24.895 26.26 Buy
      		200,680 1471 LSE
      11:43:30 26.184 95 O 24.895 26.26 Buy
      		200,675 1470 LSE
      11:43:27 25.95 5 O 24.895 26.26 Buy
      		200,580 1469 LSE
      11:43:26 25.975 8 O 24.895 26.26 Buy
      		200,575 1468 LSE
      11:43:23 25.964 10 O 24.895 26.26 Buy
      		200,567 1467 LSE
      11:43:18 25.31 142 O 24.895 26.26 Sell
      		200,557 1466 LSE
      11:43:18 25.316 100 O 24.895 26.26 Sell
      		200,415 1465 LSE
      11:43:18 25.976 11 O 24.895 26.26 Buy
      		200,315 1464 LSE
      11:43:17 25.322 100 O 24.895 26.26 Sell
      		200,304 1463 LSE
      11:43:17 25.32 100 O 24.895 26.26 Sell
      		200,204 1462 LSE
      11:43:17 25.326 100 O 24.895 26.26 Sell
      		200,104 1461 LSE
      11:43:11 1962.98 15 O 24.895 26.26 Buy
      		200,004 1460 LSE
      11:43:11 26.006 19 O 24.895 26.26 Buy
      		199,989 1459 LSE
      11:43:10 26.04 1 O 24.895 26.26 Buy
      		199,970 1458 LSE
      11:42:54 25.342 1000 O 24.895 26.26 Sell
      		199,969 1457 LSE
      11:42:41 26.017 40 O 24.895 26.26 Buy
      		198,969 1456 LSE
      11:42:14 26.04 15 O 24.895 26.26 Buy
      		198,929 1455 LSE
      11:42:04 25.375 45 O 24.895 26.26 Sell
      		198,914 1454 LSE
      11:41:53 25.951 38 O 24.895 26.26 Buy
      		198,869 1453 LSE
      11:41:46 26.0 1 O 24.895 26.26 Buy
      		198,831 1452 LSE
      11:41:26 1969.56 15 O 24.895 26.26 Buy
      		198,830 1451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock