ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,530.00
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,842.28
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:02 2024.53 25 O 25.405 26.77 Buy
      		122,249 1151 LSE
      10:52:35 25.665 13 O 25.415 26.79 Sell
      		122,224 1150 LSE
      10:52:31 26.092 8 O 25.415 26.79 Sell
      		122,211 1149 LSE
      10:52:01 26.03 145 O 25.335 26.71 Buy
      		122,203 1148 LSE
      10:52:01 26.026 200 O 25.335 26.71 Buy
      		122,058 1147 LSE
      10:51:52 25.68 1 O 25.295 26.66 Sell
      		121,858 1146 LSE
      10:51:25 25.972 6 O 25.295 26.67 Sell
      		121,857 1145 LSE
      10:51:08 2011.048 99 O 25.295 26.66 Buy
      		121,851 1144 LSE
      10:50:58 25.979 23 O 25.295 26.66 Buy
      		121,752 1143 LSE
      10:50:36 25.982 257 O 25.305 26.68 Sell
      		121,729 1142 LSE
      10:50:36 25.67 1 O 25.305 26.68 Sell
      		121,472 1141 LSE
      10:50:35 25.998 15 O 25.305 26.68 Buy
      		121,471 1140 LSE
      10:50:16 25.986 50 O 25.295 26.65 Buy
      		121,456 1139 LSE
      10:50:13 25.62 1 O 25.295 26.65 Sell
      		121,406 1138 LSE
      10:49:42 26.005 180 O 25.325 26.69 Sell
      		121,405 1137 LSE
      10:49:35 25.67 1 O 25.335 26.7 Sell
      		121,225 1136 LSE
      10:49:31 26.019 151 O 25.335 26.7 Buy
      		121,224 1135 LSE
      10:49:08 25.971 7 O 25.295 26.66 Sell
      		121,073 1134 LSE
      10:48:04 2013.624 24 O 25.305 26.68 Buy
      		121,066 1133 LSE
      10:48:02 25.995 100 O 25.345 26.69 Sell
      		121,042 1132 LSE
      10:48:02 25.991 200 O 25.345 26.69 Sell
      		120,942 1131 LSE
      10:48:02 25.985 200 O 25.345 26.69 Sell
      		120,742 1130 LSE
      10:48:02 25.985 200 O 25.345 26.69 Sell
      		120,542 1129 LSE
      10:47:36 26.038 1 O 25.345 26.71 Buy
      		120,342 1128 LSE
      10:47:13 26.019 3 O 25.335 26.7 Buy
      		120,341 1127 LSE
      10:46:53 26.016 10 O 25.325 26.7 Buy
      		120,338 1126 LSE
      10:46:50 26.002 30 O 25.325 26.7 Sell
      		120,328 1125 LSE
      10:46:46 26.011 19 O 25.335 26.7 Sell
      		120,298 1124 LSE
      10:46:35 26.009 5 O 25.325 26.69 Buy
      		120,279 1123 LSE
      10:45:09 25.673 34 O 25.325 26.69 Sell
      		120,274 1122 LSE
      10:44:39 26.009 2 O 25.325 26.69 Buy
      		120,240 1121 LSE
      10:44:16 25.622 102 O 25.315 26.68 Sell
      		120,238 1120 LSE
      10:43:31 25.603 23 O 25.295 26.66 Sell
      		120,136 1119 LSE
      10:43:23 25.988 48 O 25.295 26.67 Buy
      		120,113 1118 LSE
      10:43:04 25.955 1200 O 25.275 26.65 Sell
      		120,065 1117 LSE
      10:42:39 25.709 8 O 25.33 26.7 Sell
      		118,865 1116 LSE
      10:42:36 25.729 19 O 25.335 26.69 Sell
      		118,857 1115 LSE
      10:42:35 26.002 100 O 25.335 26.69 Sell
      		118,838 1114 LSE
      10:42:19 25.7 2 O 25.26 26.62 Sell
      		118,738 1113 LSE
      10:41:59 25.952 78 O 25.285 26.64 Sell
      		118,736 1112 LSE
      10:41:42 25.7 10 O 25.325 26.69 Sell
      		118,658 1111 LSE
      10:41:42 25.707 5 O 25.325 26.69 Sell
      		118,648 1110 LSE
      10:41:41 25.707 5 O 25.325 26.69 Sell
      		118,643 1109 LSE
      10:41:34 25.718 66 O 25.305 26.68 Sell
      		118,638 1108 LSE
      10:41:33 25.73 1 O 25.305 26.68 Sell
      		118,572 1107 LSE
      10:40:51 25.67 1 O 25.345 26.68 Sell
      		118,571 1106 LSE
      10:40:50 26.036 19 O 25.345 26.68 Buy
      		118,570 1105 LSE
      10:40:43 25.57 2 O 25.325 26.675 Sell
      		118,551 1104 LSE
      10:40:37 26.0 100 O 25.335 26.675
      		118,549 1103 LSE
      10:40:32 2013.626 240 O 25.335 26.675 Buy
      		118,449 1102 LSE
      10:40:18 25.73 35 O 25.345 26.7 Sell
      		118,209 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      FC98
      Delamare.mtn 31
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock