ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,533.60
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,810.16
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:11 25.85 1 O 25.355 26.73 Sell
      		161,370 1301 LSE
      11:08:08 25.711 80 O 25.345 26.72 Sell
      		161,369 1300 LSE
      11:08:07 25.872 6 O 25.345 26.72 Sell
      		161,289 1299 LSE
      11:07:43 25.79 1 O 25.345 26.71 Sell
      		161,283 1298 LSE
      11:07:29 26.02 30 O 25.32 26.73 Sell
      		161,282 1297 LSE
      11:07:29 26.022 1400 O 25.32 26.73 Sell
      		161,252 1296 LSE
      11:07:28 25.811 116 O 25.345 26.73 Sell
      		159,852 1295 LSE
      11:07:19 26.038 50 O 25.345 26.72 Buy
      		159,736 1294 LSE
      11:07:04 26.1 221 O 25.42 26.78
      		159,686 1293 LSE
      11:06:44 25.784 5 O 25.435 26.8 Sell
      		159,465 1292 LSE
      11:06:27 25.83 1 O 25.465 26.83 Sell
      		159,460 1291 LSE
      11:06:23 25.85 19 O 25.455 26.83 Sell
      		159,459 1290 LSE
      11:05:55 25.83 1 O 25.505 26.87 Sell
      		159,440 1289 LSE
      11:05:51 26.174 10 O 25.495 26.86 Sell
      		159,439 1288 LSE
      11:05:35 26.178 40 O 25.495 26.85 Buy
      		159,429 1287 LSE
      11:05:30 25.964 4 O 25.485 26.85 Sell
      		159,389 1286 LSE
      11:05:24 25.64 1 O 25.495 26.87 Sell
      		159,385 1285 LSE
      11:05:21 25.64 1 O 25.515 26.88 Sell
      		159,384 1284 LSE
      11:05:09 25.75 3 O 25.515 26.87 Sell
      		159,383 1283 LSE
      11:05:08 25.75 3 O 25.515 26.87 Sell
      		159,380 1282 LSE
      11:05:08 25.75 3 O 25.515 26.87 Sell
      		159,377 1281 LSE
      11:05:08 25.914 88 O 25.515 26.88 Sell
      		159,374 1280 LSE
      11:05:07 25.75 3 O 25.515 26.88 Sell
      		159,286 1279 LSE
      11:05:05 25.68 1 O 25.515 26.87 Sell
      		159,283 1278 LSE
      11:05:02 25.707 2 O 25.505 26.87 Sell
      		159,282 1277 LSE
      11:04:57 25.78 3 O 25.525 26.89 Sell
      		159,280 1276 LSE
      11:04:55 25.78 3 O 25.515 26.89 Sell
      		159,277 1275 LSE
      11:04:54 26.206 100 O 25.515 26.89 Buy
      		159,274 1274 LSE
      11:04:53 25.7 1 O 25.515 26.89 Sell
      		159,174 1273 LSE
      11:04:49 25.685 4 O 25.515 26.88 Sell
      		159,173 1272 LSE
      11:04:42 2025.814 6 O 25.505 26.87 Buy
      		159,169 1271 LSE
      11:04:32 25.75 1 O 25.485 26.87 Sell
      		159,163 1270 LSE
      11:04:29 25.736 13 O 25.475 26.84 Sell
      		159,162 1269 LSE
      11:04:13 25.71 5 O 25.455 26.83 Sell
      		159,149 1268 LSE
      11:04:13 26.144 100 O 25.455 26.83 Buy
      		159,144 1267 LSE
      11:04:12 26.149 4 O 25.455 26.83 Buy
      		159,044 1266 LSE
      11:04:12 26.135 78 O 25.445 26.84 Sell
      		159,040 1265 LSE
      11:04:12 26.135 300 O 25.435 26.84 Sell
      		158,962 1264 LSE
      11:04:12 26.125 772 O 25.435 26.84 Sell
      		158,662 1263 LSE
      11:04:12 26.126 100 O 25.435 26.84 Sell
      		157,890 1262 LSE
      11:03:45 25.84 1 O 25.555 26.92 Sell
      		157,790 1261 LSE
      11:03:43 26.249 2 O 25.565 26.92 Buy
      		157,789 1260 LSE
      11:03:38 25.86 3 O 25.565 26.93 Sell
      		157,787 1259 LSE
      11:03:09 25.831 13 O 25.555 26.92 Sell
      		157,784 1258 LSE
      11:03:02 25.87 13 O 25.545 26.91 Sell
      		157,771 1257 LSE
      11:02:57 26.209 411 O 25.545 26.93 Sell
      		157,758 1256 LSE
      11:02:57 26.222 100 O 25.545 26.93 Sell
      		157,347 1255 LSE
      11:02:55 25.978 76 O 25.545 26.93 Sell
      		157,247 1254 LSE
      11:02:51 25.84 2 O 25.535 26.92 Sell
      		157,171 1253 LSE
      11:02:48 25.893 4 O 25.535 26.91 Sell
      		157,169 1252 LSE
      11:02:46 2027.37 15 O 25.535 26.91 Buy
      		157,165 1251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HITB
      COSMETH
      CosmoCoin
      NASDAQ
      SYNT
      Delayed Upgrade Clock