Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:02 | 25.684 | 10 | O | 25.8 | 27.29 | 14,259 | 101 | LSE | ||
| 01:01:02 | 25.616 | 7 | O | 25.8 | 27.29 | 14,249 | 100 | LSE | ||
| 01:01:02 | 25.818 | 100 | O | 25.8 | 27.29 | 14,242 | 99 | LSE | ||
| 01:01:02 | 25.804 | 100 | O | 25.8 | 27.29 | 14,142 | 98 | LSE | ||
| 01:01:02 | 25.804 | 100 | O | 25.8 | 27.29 | 14,042 | 97 | LSE | ||
| 01:01:02 | 25.824 | 10 | O | 25.8 | 27.29 | 13,942 | 96 | LSE | ||
| 01:01:02 | 25.894 | 100 | O | 25.8 | 27.29 | 13,932 | 95 | LSE | ||
| 01:01:02 | 26.004 | 158 | O | 25.8 | 27.29 | 13,832 | 94 | LSE | ||
| 01:01:02 | 26.022 | 100 | O | 25.8 | 27.29 | 13,674 | 93 | LSE | ||
| 01:01:02 | 26.054 | 6 | O | 25.8 | 27.29 | 13,574 | 92 | LSE | ||
| 01:01:02 | 26.066 | 100 | O | 25.8 | 27.29 | 13,568 | 91 | LSE | ||
| 01:01:02 | 26.144 | 100 | O | 25.8 | 27.29 | 13,468 | 90 | LSE | ||
| 01:01:02 | 26.184 | 41 | O | 25.8 | 27.29 | 13,368 | 89 | LSE | ||
| 01:01:02 | 26.194 | 100 | O | 25.8 | 27.29 | 13,327 | 88 | LSE | ||
| 01:01:02 | 26.034 | 74 | O | 25.8 | 27.29 | 13,227 | 87 | LSE | ||
| 01:01:02 | 26.024 | 100 | O | 25.8 | 27.29 | 13,153 | 86 | LSE | ||
| 01:01:02 | 25.962 | 25 | O | 25.8 | 27.29 | 13,053 | 85 | LSE | ||
| 01:01:02 | 25.974 | 100 | O | 25.8 | 27.29 | 13,028 | 84 | LSE | ||
| 01:01:02 | 26.014 | 200 | O | 25.8 | 27.29 | 12,928 | 83 | LSE | ||
| 01:01:02 | 26.146 | 40 | O | 25.8 | 27.29 | 12,728 | 82 | LSE | ||
| 01:01:02 | 26.166 | 100 | O | 25.8 | 27.29 | 12,688 | 81 | LSE | ||
| 01:01:02 | 26.124 | 20 | O | 25.8 | 27.29 | 12,588 | 80 | LSE | ||
| 01:01:02 | 26.136 | 7 | O | 25.8 | 27.29 | 12,568 | 79 | LSE | ||
| 01:01:02 | 26.154 | 100 | O | 25.8 | 27.29 | 12,561 | 78 | LSE | ||
| 01:01:02 | 26.226 | 1 | O | 25.8 | 27.29 | 12,461 | 77 | LSE | ||
| 01:01:02 | 26.146 | 98 | O | 25.8 | 27.29 | 12,460 | 76 | LSE | ||
| 01:01:02 | 26.104 | 5 | O | 25.8 | 27.29 | 12,362 | 75 | LSE | ||
| 01:01:02 | 25.954 | 100 | O | 25.8 | 27.29 | 12,357 | 74 | LSE | ||
| 01:01:01 | 25.962 | 300 | O | 25.8 | 27.29 | 12,257 | 73 | LSE | ||
| 01:01:01 | 25.963 | 100 | O | 25.8 | 27.29 | 11,957 | 72 | LSE | ||
| 01:01:01 | 25.962 | 8 | O | 25.8 | 27.29 | 11,857 | 71 | LSE | ||
| 01:00:52 | 26.15 | 200 | O | 25.8 | 27.29 | 11,849 | 70 | LSE | ||
| 01:00:52 | 25.895 | 19 | O | 25.8 | 27.29 | 11,649 | 69 | LSE | ||
| 01:00:52 | 25.905 | 1 | O | 25.8 | 27.29 | 11,630 | 68 | LSE | ||
| 01:00:52 | 25.955 | 3 | O | 25.8 | 27.29 | 11,629 | 67 | LSE | ||
| 01:00:52 | 25.82 | 300 | O | 25.8 | 27.29 | 11,626 | 66 | LSE | ||
| 01:00:52 | 25.785 | 200 | O | 25.8 | 27.29 | 11,326 | 65 | LSE | ||
| 01:00:52 | 25.915 | 50 | O | 25.8 | 27.29 | 11,126 | 64 | LSE | ||
| 01:00:52 | 26.21 | 10 | O | 25.8 | 27.29 | 11,076 | 63 | LSE | ||
| 01:00:52 | 25.945 | 1 | O | 25.8 | 27.29 | 11,066 | 62 | LSE | ||
| 01:00:52 | 25.85 | 50 | O | 25.8 | 27.29 | 11,065 | 61 | LSE | ||
| 01:00:52 | 25.645 | 60 | O | 25.8 | 27.29 | 11,015 | 60 | LSE | ||
| 01:00:52 | 26.002 | 40 | O | 25.8 | 27.29 | 10,955 | 59 | LSE | ||
| 01:00:52 | 26.205 | 7 | O | 25.8 | 27.29 | 10,915 | 58 | LSE | ||
| 01:00:52 | 26.125 | 5 | O | 25.8 | 27.29 | 10,908 | 57 | LSE | ||
| 01:00:52 | 26.054 | 1000 | O | 25.8 | 27.29 | 10,903 | 56 | LSE | ||
| 01:00:52 | 25.655 | 100 | O | 25.8 | 27.29 | 9,903 | 55 | LSE | ||
| 01:00:51 | 26.08 | 5 | O | 25.8 | 27.29 | 9,803 | 54 | LSE | ||
| 01:00:42 | 25.66 | 186 | O | 25.8 | 27.29 | 9,798 | 53 | LSE | ||
| 01:00:42 | 26.03 | 1 | O | 25.8 | 27.29 | 9,612 | 52 | LSE | ||
| 01:00:42 | 25.625 | 1 | O | 25.8 | 27.29 | 9,611 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
