ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,542.80
      -3.55%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,794.08
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:08 25.194 4 O 24.895 26.26 Sell
      		243,491 1901 LSE
      13:21:22 25.169 3 O 24.895 26.26 Sell
      		243,487 1900 LSE
      13:21:21 25.17 45 O 24.895 26.26 Sell
      		243,484 1899 LSE
      13:20:53 25.167 5 O 24.895 26.26 Sell
      		243,439 1898 LSE
      13:20:48 25.16 99 O 24.895 26.26 Sell
      		243,434 1897 LSE
      13:20:27 25.158 5 O 24.895 26.26 Sell
      		243,335 1896 LSE
      13:20:25 25.16 1 O 24.895 26.26 Sell
      		243,330 1895 LSE
      13:20:22 25.159 145 O 24.895 26.26 Sell
      		243,329 1894 LSE
      13:20:21 25.142 35 O 24.895 26.26 Sell
      		243,184 1893 LSE
      13:20:21 25.158 700 O 24.895 26.26 Sell
      		243,149 1892 LSE
      13:20:18 25.15 1 O 24.895 26.26 Sell
      		242,449 1891 LSE
      13:19:53 25.11 13 O 24.895 26.26 Sell
      		242,448 1890 LSE
      13:19:37 25.04 100 O 24.895 26.26 Sell
      		242,435 1889 LSE
      13:19:32 25.032 4 O 24.895 26.26 Sell
      		242,335 1888 LSE
      13:19:15 25.124 39 O 24.895 26.26 Sell
      		242,331 1887 LSE
      13:19:00 25.053 103 O 24.895 26.26 Sell
      		242,292 1886 LSE
      13:18:56 25.05 79 O 24.895 26.26 Sell
      		242,189 1885 LSE
      13:18:56 25.12 2 O 24.895 26.26 Sell
      		242,110 1884 LSE
      13:18:55 25.07 80 O 24.895 26.26 Sell
      		242,108 1883 LSE
      13:18:54 25.057 100 O 24.895 26.26 Sell
      		242,028 1882 LSE
      13:18:54 25.058 4 O 24.895 26.26 Sell
      		241,928 1881 LSE
      13:18:54 25.058 100 O 24.895 26.26 Sell
      		241,924 1880 LSE
      13:18:54 25.056 74 O 24.895 26.26 Sell
      		241,824 1879 LSE
      13:18:54 25.051 20 O 24.895 26.26 Sell
      		241,750 1878 LSE
      13:18:54 25.05 37 O 24.895 26.26 Sell
      		241,730 1877 LSE
      13:18:54 25.055 200 O 24.895 26.26 Sell
      		241,693 1876 LSE
      13:18:54 25.057 65 O 24.895 26.26 Sell
      		241,493 1875 LSE
      13:18:54 25.054 1263 O 24.895 26.26 Sell
      		241,428 1874 LSE
      13:18:54 25.057 700 O 24.895 26.26 Sell
      		240,165 1873 LSE
      13:18:54 25.058 200 O 24.895 26.26 Sell
      		239,465 1872 LSE
      13:18:54 25.062 37 O 24.895 26.26 Sell
      		239,265 1871 LSE
      13:18:50 26.62 99 O 24.895 26.26
      		239,228 1870 LSE
      13:18:50 26.62 900 O 24.895 26.26
      		239,129 1869 LSE
      13:18:50 26.62 1 O 24.895 26.26
      		238,229 1868 LSE
      13:18:50 26.55 19 O 24.895 26.26
      		238,228 1867 LSE
      13:18:50 26.55 500 O 24.895 26.26
      		238,209 1866 LSE
      13:18:49 26.55 1 O 24.895 26.26
      		237,709 1865 LSE
      13:18:49 26.55 30 O 24.895 26.26
      		237,708 1864 LSE
      13:18:49 26.55 100 O 24.895 26.26
      		237,678 1863 LSE
      13:18:49 26.55 100 O 24.895 26.26
      		237,578 1862 LSE
      13:18:49 25.132 488 O 24.895 26.26 Sell
      		237,478 1861 LSE
      13:18:48 25.134 6 O 24.895 26.26 Sell
      		236,990 1860 LSE
      13:18:46 25.15 12 O 24.895 26.26 Sell
      		236,984 1859 LSE
      13:18:39 25.161 78 O 24.895 26.26 Sell
      		236,972 1858 LSE
      13:18:38 25.172 4 O 24.895 26.26 Sell
      		236,894 1857 LSE
      13:18:33 25.196 19 O 24.895 26.26 Sell
      		236,890 1856 LSE
      13:18:32 25.195 9 O 24.895 26.26 Sell
      		236,871 1855 LSE
      13:18:22 25.205 435 O 24.895 26.26 Sell
      		236,862 1854 LSE
      13:18:18 25.208 3 O 24.895 26.26 Sell
      		236,427 1853 LSE
      13:18:17 25.21 18 O 24.895 26.26 Sell
      		236,424 1852 LSE
      13:18:14 25.205 100 O 24.895 26.26 Sell
      		236,406 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock