ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,532.00
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      65,837.01
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:10 25.53 664 O 24.895 26.26 Sell
      		213,500 1651 LSE
      12:07:51 25.375 12 O 24.895 26.26 Sell
      		212,836 1650 LSE
      12:07:46 25.367 42 O 24.895 26.26 Sell
      		212,824 1649 LSE
      12:07:15 25.52 3 O 24.895 26.26 Sell
      		212,782 1648 LSE
      12:07:14 25.495 20 O 24.895 26.26 Sell
      		212,779 1647 LSE
      12:06:39 25.56 5 O 24.895 26.26 Sell
      		212,759 1646 LSE
      12:06:37 25.49 2 O 24.895 26.26 Sell
      		212,754 1645 LSE
      12:06:33 25.58 1 O 24.895 26.26 Buy
      		212,752 1644 LSE
      12:06:29 25.475 29 O 24.895 26.26 Sell
      		212,751 1643 LSE
      12:06:27 25.579 39 O 24.895 26.26 Buy
      		212,722 1642 LSE
      12:06:05 25.49 30 O 24.895 26.26 Sell
      		212,683 1641 LSE
      12:05:45 1973.766 152 O 24.895 26.26 Buy
      		212,653 1640 LSE
      12:05:45 25.61 1 O 24.895 26.26 Buy
      		212,501 1639 LSE
      12:05:41 25.483 392 O 24.895 26.26 Sell
      		212,500 1638 LSE
      12:05:22 25.48 1 O 24.895 26.26 Sell
      		212,108 1637 LSE
      12:05:00 25.5 10 O 24.895 26.26 Sell
      		212,107 1636 LSE
      12:04:55 25.52 200 O 24.895 26.26 Sell
      		212,097 1635 LSE
      12:04:52 25.39 247 O 24.895 26.26 Sell
      		211,897 1634 LSE
      12:04:48 25.522 19 O 24.895 26.26 Sell
      		211,650 1633 LSE
      12:04:01 25.537 3 O 24.895 26.26 Sell
      		211,631 1632 LSE
      12:03:56 25.522 58 O 24.895 26.26 Sell
      		211,628 1631 LSE
      12:03:18 25.4 15 O 24.895 26.26 Sell
      		211,570 1630 LSE
      12:03:17 25.551 19 O 24.895 26.26 Sell
      		211,555 1629 LSE
      12:03:01 25.55 2 O 24.895 26.26 Sell
      		211,536 1628 LSE
      12:02:59 25.541 58 O 24.895 26.26 Sell
      		211,534 1627 LSE
      12:02:53 25.369 8 O 24.895 26.26 Sell
      		211,476 1626 LSE
      12:02:52 25.369 24 O 24.895 26.26 Sell
      		211,468 1625 LSE
      12:02:43 25.38 354 O 24.895 26.26 Sell
      		211,444 1624 LSE
      12:02:43 25.39 3 O 24.895 26.26 Sell
      		211,090 1623 LSE
      12:02:39 25.525 97 O 24.895 26.26 Sell
      		211,087 1622 LSE
      12:02:39 25.511 100 O 24.895 26.26 Sell
      		210,990 1621 LSE
      12:02:36 25.3 100 O 24.895 26.26 Sell
      		210,890 1620 LSE
      12:02:29 25.43 1 O 24.895 26.26 Sell
      		210,790 1619 LSE
      12:02:13 1981.18 1 O 24.895 26.26 Buy
      		210,789 1618 LSE
      12:01:56 25.505 100 O 24.895 26.26 Sell
      		210,788 1617 LSE
      12:01:43 25.543 127 O 24.895 26.26 Sell
      		210,688 1616 LSE
      12:01:26 25.514 97 O 24.895 26.26 Sell
      		210,561 1615 LSE
      12:01:20 25.51 1 O 24.895 26.26 Sell
      		210,464 1614 LSE
      12:01:20 25.47 98 O 24.895 26.26 Sell
      		210,463 1613 LSE
      12:01:18 25.346 5 O 24.895 26.26 Sell
      		210,365 1612 LSE
      12:01:18 25.346 11 O 24.895 26.26 Sell
      		210,360 1611 LSE
      12:01:18 25.35 1 O 24.895 26.26 Sell
      		210,349 1610 LSE
      12:01:18 25.35 2 O 24.895 26.26 Sell
      		210,348 1609 LSE
      12:01:17 25.348 5 O 24.895 26.26 Sell
      		210,346 1608 LSE
      12:01:17 25.348 5 O 24.895 26.26 Sell
      		210,341 1607 LSE
      12:01:17 25.35 3 O 24.895 26.26 Sell
      		210,336 1606 LSE
      12:01:17 25.35 2 O 24.895 26.26 Sell
      		210,333 1605 LSE
      12:01:17 25.34 15 O 24.895 26.26 Sell
      		210,331 1604 LSE
      12:01:17 25.35 3 O 24.895 26.26 Sell
      		210,316 1603 LSE
      12:01:13 25.47 98 O 24.895 26.26 Sell
      		210,313 1602 LSE
      12:01:13 25.38 1 O 24.895 26.26 Sell
      		210,215 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC3F9L
      Unicredit Bank
      Delayed Upgrade Clock