Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:19 | 26.012 | 4 | O | 25.8 | 27.29 | 39,645 | 151 | LSE | ||
| 01:01:18 | 26.04 | 111 | O | 25.8 | 27.29 | 39,641 | 150 | LSE | ||
| 01:01:18 | 25.846 | 76 | O | 25.8 | 27.29 | 39,530 | 149 | LSE | ||
| 01:01:18 | 25.846 | 76 | O | 25.8 | 27.29 | 39,454 | 148 | LSE | ||
| 01:01:17 | 25.654 | 8967 | O | 25.8 | 27.29 | 39,378 | 147 | LSE | ||
| 01:01:17 | 25.657 | 1800 | O | 25.8 | 27.29 | 30,411 | 146 | LSE | ||
| 01:01:17 | 25.659 | 1100 | O | 25.8 | 27.29 | 28,611 | 145 | LSE | ||
| 01:01:17 | 25.66 | 1100 | O | 25.8 | 27.29 | 27,511 | 144 | LSE | ||
| 01:01:17 | 25.661 | 1100 | O | 25.8 | 27.29 | 26,411 | 143 | LSE | ||
| 01:01:17 | 25.663 | 1000 | O | 25.8 | 27.29 | 25,311 | 142 | LSE | ||
| 01:01:17 | 25.666 | 700 | O | 25.8 | 27.29 | 24,311 | 141 | LSE | ||
| 01:01:17 | 25.669 | 700 | O | 25.8 | 27.29 | 23,611 | 140 | LSE | ||
| 01:01:17 | 25.672 | 1000 | O | 25.8 | 27.29 | 22,911 | 139 | LSE | ||
| 01:01:17 | 25.687 | 100 | O | 25.8 | 27.29 | 21,911 | 138 | LSE | ||
| 01:01:16 | 25.643 | 77 | O | 25.8 | 27.29 | 21,811 | 137 | LSE | ||
| 01:01:16 | 25.643 | 305 | O | 25.8 | 27.29 | 21,734 | 136 | LSE | ||
| 01:01:16 | 25.734 | 200 | O | 25.8 | 27.29 | 21,429 | 135 | LSE | ||
| 01:01:13 | 26.04 | 100 | O | 25.8 | 27.29 | 21,229 | 134 | LSE | ||
| 01:01:11 | 26.03 | 10 | O | 25.8 | 27.29 | Sell | 21,129 | 133 | LSE | |
| 01:01:11 | 25.7 | 605 | O | 25.8 | 27.29 | 21,119 | 132 | LSE | ||
| 01:01:11 | 25.7 | 1600 | O | 25.8 | 27.29 | 20,514 | 131 | LSE | ||
| 01:01:11 | 25.7 | 308 | O | 25.8 | 27.29 | 18,914 | 130 | LSE | ||
| 01:01:11 | 25.7 | 800 | O | 25.8 | 27.29 | 18,606 | 129 | LSE | ||
| 01:01:11 | 25.7 | 387 | O | 25.8 | 27.29 | 17,806 | 128 | LSE | ||
| 01:01:11 | 25.7 | 800 | O | 25.8 | 27.29 | 17,419 | 127 | LSE | ||
| 01:01:11 | 25.7 | 500 | O | 25.8 | 27.29 | 16,619 | 126 | LSE | ||
| 01:01:09 | 25.97 | 56 | O | 25.8 | 27.29 | 16,119 | 125 | LSE | ||
| 01:01:08 | 26.181 | 85 | O | 25.8 | 27.29 | 16,063 | 124 | LSE | ||
| 01:01:07 | 26.202 | 30 | O | 25.8 | 27.29 | 15,978 | 123 | LSE | ||
| 01:01:06 | 26.085 | 20 | O | 25.8 | 27.29 | 15,948 | 122 | LSE | ||
| 01:01:05 | 25.96 | 100 | O | 25.8 | 27.29 | 15,928 | 121 | LSE | ||
| 01:01:05 | 26.0 | 100 | O | 25.8 | 27.29 | 15,828 | 120 | LSE | ||
| 01:01:05 | 26.02 | 100 | O | 25.8 | 27.29 | 15,728 | 119 | LSE | ||
| 01:01:05 | 26.036 | 500 | O | 25.8 | 27.29 | 15,628 | 118 | LSE | ||
| 01:01:04 | 26.131 | 21 | O | 25.8 | 27.29 | 15,128 | 117 | LSE | ||
| 01:01:04 | 26.113 | 200 | O | 25.8 | 27.29 | 15,107 | 116 | LSE | ||
| 01:01:02 | 26.04 | 1 | O | 25.8 | 27.29 | Sell | 14,907 | 115 | LSE | |
| 01:01:02 | 26.0 | 10 | O | 25.8 | 27.29 | Sell | 14,906 | 114 | LSE | |
| 01:01:02 | 25.888 | 76 | O | 25.8 | 27.29 | 14,896 | 113 | LSE | ||
| 01:01:02 | 26.012 | 50 | O | 25.8 | 27.29 | 14,820 | 112 | LSE | ||
| 01:01:02 | 25.992 | 4 | O | 25.8 | 27.29 | 14,770 | 111 | LSE | ||
| 01:01:02 | 26.066 | 20 | O | 25.8 | 27.29 | 14,766 | 110 | LSE | ||
| 01:01:02 | 26.038 | 25 | O | 25.8 | 27.29 | 14,746 | 109 | LSE | ||
| 01:01:02 | 25.996 | 100 | O | 25.8 | 27.29 | 14,721 | 108 | LSE | ||
| 01:01:02 | 25.998 | 1 | O | 25.8 | 27.29 | 14,621 | 107 | LSE | ||
| 01:01:02 | 25.952 | 31 | O | 25.8 | 27.29 | 14,620 | 106 | LSE | ||
| 01:01:02 | 25.868 | 100 | O | 25.8 | 27.29 | 14,589 | 105 | LSE | ||
| 01:01:02 | 25.734 | 100 | O | 25.8 | 27.29 | 14,489 | 104 | LSE | ||
| 01:01:02 | 25.756 | 30 | O | 25.8 | 27.29 | 14,389 | 103 | LSE | ||
| 01:01:02 | 25.664 | 100 | O | 25.8 | 27.29 | 14,359 | 102 | LSE | ||
| 01:01:02 | 25.684 | 10 | O | 25.8 | 27.29 | 14,259 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
