ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,556.00
      -3.48%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,815.68
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:44 25.58 2 O 24.895 26.26 Buy
      		215,761 1701 LSE
      12:32:28 25.649 97 O 24.895 26.26 Buy
      		215,759 1700 LSE
      12:32:26 25.647 212 O 24.895 26.26 Buy
      		215,662 1699 LSE
      12:32:20 25.66 1 O 24.895 26.26 Buy
      		215,450 1698 LSE
      12:32:06 25.717 97 O 24.895 26.26 Buy
      		215,449 1697 LSE
      12:31:51 25.7 1 O 24.895 26.26 Buy
      		215,352 1696 LSE
      12:31:48 25.693 13 O 24.895 26.26 Buy
      		215,351 1695 LSE
      12:31:44 25.705 20 O 24.895 26.26 Buy
      		215,338 1694 LSE
      12:30:51 25.684 100 O 24.895 26.26 Buy
      		215,318 1693 LSE
      12:30:42 25.672 15 O 24.895 26.26 Buy
      		215,218 1692 LSE
      12:30:40 25.679 50 O 24.895 26.26 Buy
      		215,203 1691 LSE
      12:29:22 25.63 2 O 24.895 26.26 Buy
      		215,153 1690 LSE
      12:28:24 25.675 100 O 24.895 26.26 Buy
      		215,151 1689 LSE
      12:28:13 25.66 8 O 24.895 26.26 Buy
      		215,051 1688 LSE
      12:28:09 25.661 16 O 24.895 26.26 Buy
      		215,043 1687 LSE
      12:28:05 25.67 4 O 24.895 26.26 Buy
      		215,027 1686 LSE
      12:27:58 25.665 104 O 24.895 26.26 Buy
      		215,023 1685 LSE
      12:26:53 25.66 1 O 24.895 26.26 Buy
      		214,919 1684 LSE
      12:26:15 25.62 5 O 24.895 26.26 Buy
      		214,918 1683 LSE
      12:25:41 25.621 1 O 24.895 26.26 Buy
      		214,913 1682 LSE
      12:24:53 25.619 8 O 24.895 26.26 Buy
      		214,912 1681 LSE
      12:24:53 25.622 7 O 24.895 26.26 Buy
      		214,904 1680 LSE
      12:24:00 25.639 19 O 24.895 26.26 Buy
      		214,897 1679 LSE
      12:23:17 25.62 96 O 24.895 26.26 Buy
      		214,878 1678 LSE
      12:22:57 25.564 285 O 24.895 26.26 Sell
      		214,782 1677 LSE
      12:22:46 25.556 6 O 24.895 26.26 Sell
      		214,497 1676 LSE
      12:21:41 25.525 100 O 24.895 26.26 Sell
      		214,491 1675 LSE
      12:21:39 25.53 1 O 24.895 26.26 Sell
      		214,391 1674 LSE
      12:21:38 25.529 10 O 24.895 26.26 Sell
      		214,390 1673 LSE
      12:20:24 25.58 1 O 24.895 26.26 Buy
      		214,380 1672 LSE
      12:20:24 25.556 4 O 24.895 26.26 Sell
      		214,379 1671 LSE
      12:19:16 25.581 158 O 24.895 26.26 Buy
      		214,375 1670 LSE
      12:19:16 25.583 35 O 24.895 26.26 Buy
      		214,217 1669 LSE
      12:18:54 25.564 43 O 24.895 26.26 Sell
      		214,182 1668 LSE
      12:17:42 25.598 5 O 24.895 26.26 Buy
      		214,139 1667 LSE
      12:17:15 25.6 1 O 24.895 26.26 Buy
      		214,134 1666 LSE
      12:16:42 25.611 11 O 24.895 26.26 Buy
      		214,133 1665 LSE
      12:16:10 25.624 3 O 24.895 26.26 Buy
      		214,122 1664 LSE
      12:15:47 25.6 100 O 24.895 26.26 Buy
      		214,119 1663 LSE
      12:15:06 25.552 10 O 24.895 26.26 Sell
      		214,019 1662 LSE
      12:13:52 25.54 40 O 24.895 26.26 Sell
      		214,009 1661 LSE
      12:13:00 25.566 321 O 24.895 26.26 Sell
      		213,969 1660 LSE
      12:12:42 25.546 4 O 24.895 26.26 Sell
      		213,648 1659 LSE
      12:11:48 25.48 88 O 24.895 26.26 Sell
      		213,644 1658 LSE
      12:11:47 25.49 42 O 24.895 26.26 Sell
      		213,556 1657 LSE
      12:11:40 25.463 4 O 24.895 26.26 Sell
      		213,514 1656 LSE
      12:11:29 25.45 4 O 24.895 26.26 Sell
      		213,510 1655 LSE
      12:10:38 25.505 1 O 24.895 26.26 Sell
      		213,506 1654 LSE
      12:09:46 25.5 2 O 24.895 26.26 Sell
      		213,505 1653 LSE
      12:09:40 25.57 3 O 24.895 26.26 Sell
      		213,503 1652 LSE
      12:09:10 25.53 664 O 24.895 26.26 Sell
      		213,500 1651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock