ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,532.40
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,795.47
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:30 25.815 20 O 25.125 26.51 Sell
      		179,099 1351 LSE
      11:18:23 25.812 245 O 25.135 26.51 Sell
      		179,079 1350 LSE
      11:18:23 25.816 100 O 25.135 26.51 Sell
      		178,834 1349 LSE
      11:17:52 25.788 25 O 25.095 26.47 Buy
      		178,734 1348 LSE
      11:17:08 25.803 93 O 25.115 26.48 Buy
      		178,709 1347 LSE
      11:16:51 25.796 181 O 25.105 26.48 Buy
      		178,616 1346 LSE
      11:16:32 25.774 8 O 25.115 26.47 Sell
      		178,435 1345 LSE
      11:15:52 25.775 60 O 25.095 26.46 Sell
      		178,427 1344 LSE
      11:15:51 25.778 10 O 25.095 26.46 Buy
      		178,367 1343 LSE
      11:15:22 25.748 40 O 25.055 26.43 Buy
      		178,357 1342 LSE
      11:15:14 25.736 292 O 25.055 26.42 Sell
      		178,317 1341 LSE
      11:15:07 25.86 1 O 25.045 26.42 Buy
      		178,025 1340 LSE
      11:14:35 25.724 200 O 25.045 26.42 Sell
      		178,024 1339 LSE
      11:14:04 25.746 1 O 25.055 26.43 Buy
      		177,824 1338 LSE
      11:13:47 25.92 2 O 25.075 26.41 Buy
      		177,823 1337 LSE
      11:13:41 25.741 1 O 25.085 26.43 Sell
      		177,821 1336 LSE
      11:13:14 25.748 100 O 25.075 26.43 Sell
      		177,820 1335 LSE
      11:12:07 25.785 5 O 25.105 26.47 Sell
      		177,720 1334 LSE
      11:11:54 25.786 100 O 25.095 26.46 Buy
      		177,715 1333 LSE
      11:11:50 25.77 35 O 25.095 26.46 Sell
      		177,615 1332 LSE
      11:11:30 25.754 176 O 25.095 26.46 Sell
      		177,580 1331 LSE
      11:11:05 25.845 45 O 25.17 26.53 Sell
      		177,404 1330 LSE
      11:10:36 25.832 62 O 25.195 26.55 Sell
      		177,359 1329 LSE
      11:10:32 25.861 47 O 25.185 26.55 Sell
      		177,297 1328 LSE
      11:10:24 25.87 11650 O 25.22 26.56
      		177,250 1327 LSE
      11:10:24 25.872 600 O 25.22 26.56
      		165,600 1326 LSE
      11:10:00 25.996 76 O 25.305 26.68 Buy
      		165,000 1325 LSE
      11:10:00 26.0 200 O 25.305 26.68 Buy
      		164,924 1324 LSE
      11:10:00 25.99 854 O 25.305 26.68 Sell
      		164,724 1323 LSE
      11:10:00 25.99 100 O 25.305 26.68 Sell
      		163,870 1322 LSE
      11:09:56 2012.14 135 O 25.325 26.7 Buy
      		163,770 1321 LSE
      11:09:33 25.836 5 O 25.305 26.68 Sell
      		163,635 1320 LSE
      11:09:32 25.982 1 O 25.305 26.68 Sell
      		163,630 1319 LSE
      11:09:05 25.83 1 O 25.305 26.68 Sell
      		163,629 1318 LSE
      11:08:58 25.982 65 O 25.305 26.68 Sell
      		163,628 1317 LSE
      11:08:57 25.866 19 O 25.305 26.68 Sell
      		163,563 1316 LSE
      11:08:54 25.982 45 O 25.315 26.66 Sell
      		163,544 1315 LSE
      11:08:53 25.962 500 O 25.315 26.66 Sell
      		163,499 1314 LSE
      11:08:50 26.0 166 O 25.305 26.68 Buy
      		162,999 1313 LSE
      11:08:40 25.889 19 O 25.345 26.71 Sell
      		162,833 1312 LSE
      11:08:39 26.01 1000 O 25.335 26.71 Sell
      		162,814 1311 LSE
      11:08:29 25.777 5 O 25.365 26.72 Sell
      		161,814 1310 LSE
      11:08:27 25.762 10 O 25.365 26.73 Sell
      		161,809 1309 LSE
      11:08:25 25.707 100 O 25.335 26.71 Sell
      		161,799 1308 LSE
      11:08:23 25.705 10 O 25.335 26.71 Sell
      		161,699 1307 LSE
      11:08:19 25.69 10 O 25.355 26.72 Sell
      		161,689 1306 LSE
      11:08:18 25.701 12 O 25.355 26.72 Sell
      		161,679 1305 LSE
      11:08:15 25.683 9 O 25.355 26.73 Sell
      		161,667 1304 LSE
      11:08:13 25.685 200 O 25.355 26.73 Sell
      		161,658 1303 LSE
      11:08:13 25.694 88 O 25.355 26.73 Sell
      		161,458 1302 LSE
      11:08:11 25.85 1 O 25.355 26.73 Sell
      		161,370 1301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock