ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,557.60
      -3.47%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,818.98
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:59 25.483 98 O 24.975 26.36 Sell
      		95,400 901 LSE
      09:54:57 1987.64 32 O 24.985 26.36 Buy
      		95,302 900 LSE
      09:54:32 25.749 6 O 24.985 26.36 Buy
      		95,270 899 LSE
      09:54:30 1991.37 32 O 24.985 26.4 Buy
      		95,264 898 LSE
      09:54:19 25.544 15 O 25.045 26.43 Sell
      		95,232 897 LSE
      09:54:11 25.754 2 O 25.035 26.42 Buy
      		95,217 896 LSE
      09:53:52 25.712 11 O 25.035 26.41 Sell
      		95,215 895 LSE
      09:53:49 25.736 1 O 25.045 26.42 Buy
      		95,204 894 LSE
      09:53:44 25.59 19 O 25.035 26.41 Sell
      		95,203 893 LSE
      09:53:40 25.715 5 O 25.035 26.41 Sell
      		95,184 892 LSE
      09:53:39 25.726 16 O 25.035 26.41 Buy
      		95,179 891 LSE
      09:53:31 25.716 53 O 25.025 26.4 Buy
      		95,163 890 LSE
      09:53:07 25.672 300 O 24.995 26.37 Sell
      		95,110 889 LSE
      09:53:03 25.696 50 O 24.995 26.36 Buy
      		94,810 888 LSE
      09:52:47 25.62 2 O 24.985 26.36 Sell
      		94,760 887 LSE
      09:52:42 25.672 500 O 24.995 26.35 Sell
      		94,758 886 LSE
      09:52:38 25.601 6 O 24.965 26.33 Sell
      		94,258 885 LSE
      09:52:30 25.642 7 O 24.965 26.34 Sell
      		94,252 884 LSE
      09:52:19 25.664 2 O 24.965 26.34 Buy
      		94,245 883 LSE
      09:52:02 25.648 7 O 24.955 26.34 Buy
      		94,243 882 LSE
      09:52:01 25.639 4 O 24.955 26.32 Buy
      		94,236 881 LSE
      09:51:56 25.622 15 O 24.945 26.32 Sell
      		94,232 880 LSE
      09:51:45 25.666 49 O 24.965 26.35 Buy
      		94,217 879 LSE
      09:51:28 25.54 4 O 24.965 26.34 Sell
      		94,168 878 LSE
      09:50:57 25.68 5 O 24.995 26.37 Sell
      		94,164 877 LSE
      09:50:54 25.686 7 O 24.995 26.37 Buy
      		94,159 876 LSE
      09:50:42 25.601 87 O 24.945 26.32 Sell
      		94,152 875 LSE
      09:50:31 25.65 300 O 24.945 26.33 Buy
      		94,065 874 LSE
      09:50:31 25.635 200 O 24.945 26.33 Sell
      		93,765 873 LSE
      09:50:28 25.635 200 O 24.955 26.33 Sell
      		93,565 872 LSE
      09:50:04 25.62 8 O 24.955 26.32 Sell
      		93,365 871 LSE
      09:50:04 25.614 15 O 24.955 26.32 Sell
      		93,357 870 LSE
      09:48:54 25.565 1 O 24.925 26.28 Sell
      		93,342 869 LSE
      09:48:54 25.568 50 O 24.925 26.28 Sell
      		93,341 868 LSE
      09:48:51 25.59 600 O 24.915 26.29 Sell
      		93,291 867 LSE
      09:48:51 25.592 200 O 24.915 26.29 Sell
      		92,691 866 LSE
      09:48:51 25.594 100 O 24.915 26.29 Sell
      		92,491 865 LSE
      09:48:34 25.598 25 O 24.915 26.27 Buy
      		92,391 864 LSE
      09:48:26 25.622 42 O 24.955 26.27 Buy
      		92,366 863 LSE
      09:47:23 25.745 41 O 25.055 26.42 Buy
      		92,324 862 LSE
      09:47:08 25.72 1 O 25.035 26.41 Sell
      		92,283 861 LSE
      09:47:05 25.66 4 O 25.055 26.42 Sell
      		92,282 860 LSE
      09:46:54 25.718 10 O 25.025 26.39 Buy
      		92,278 859 LSE
      09:46:20 25.664 20 O 24.965 26.33 Buy
      		92,268 858 LSE
      09:46:07 25.639 85 O 24.965 26.33 Sell
      		92,248 857 LSE
      09:44:47 25.642 42 O 24.98 26.34 Sell
      		92,163 856 LSE
      09:44:27 25.733 21 O 25.035 26.39 Buy
      		92,121 855 LSE
      09:44:22 25.716 30 O 25.035 26.4 Sell
      		92,100 854 LSE
      09:44:18 25.723 6 O 25.035 26.39 Buy
      		92,070 853 LSE
      09:44:18 25.721 11 O 25.035 26.39 Buy
      		92,064 852 LSE
      09:44:10 25.735 1 O 25.055 26.43 Sell
      		92,053 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock