News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.55 | 226.51 | 226.59 | 2.24 | 1.00 % | 137,331 | 07:49:43 |
| AMD | Advanced Micro Devices | 153.62 | 153.62 | 153.65 | 2.04 | 1.35 % | 217,844 | 07:49:39 |
| AMZN | Amazon.com | 185.14 | 185.02 | 185.15 | 2.01 | 1.10 % | 144,366 | 07:49:41 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:44:45 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,114 | 07:46:51 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 92,544 | 07:49:03 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 106,109 | 07:49:52 |
| COIN | Coinbase Global | 260.50 | 260.31 | 260.45 | 2.71 | 1.05 % | 173,236 | 07:50:01 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 918 | 07:48:18 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,958 | 07:49:17 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:49:27 |
| GOOGL | Alphabet | 180.24 | 180.16 | 180.25 | 2.58 | 1.45 % | 191,115 | 07:49:41 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:49:35 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:49:35 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:48:45 |
| INTC | Intel | 33.15 | 33.13 | 33.15 | 0.17 | 0.52 % | 347,760 | 07:49:28 |
| IWM | iShares Russell 2000 | 217.74 | 0.00 | 0.00 | 0.90 | 0.42 % | 345,659 | 07:49:56 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,267 | 07:49:23 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,052 | 07:48:56 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,592 | 07:49:35 |
| META | Meta Platforms | 483.27 | 483.20 | 483.50 | 6.48 | 1.36 % | 64,351 | 07:49:41 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:48:50 |
| MSFT | Microsoft | 440.30 | 440.25 | 440.39 | 3.19 | 0.73 % | 80,683 | 07:49:48 |
| MU | Micron Technology | 115.36 | 115.35 | 115.37 | 1.10 | 0.96 % | 163,544 | 07:50:01 |
| NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,585 | 07:47:28 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:49:36 |
| PYPL | PayPal | 59.58 | 59.58 | 59.61 | 0.25 | 0.42 % | 13,428 | 07:49:47 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.87 | 2.42 | 1.30 % | 27,974 | 07:49:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.64 | 479.65 | 479.71 | 4.40 | 0.93 % | 477,270 | 07:49:55 |
| SOXL | Direxion Daily Semicondu... | 49.28 | 0.00 | 0.00 | 2.28 | 4.85 % | 2,153,336 | 07:50:02 |
| SPY | SPDR S&P 500 | 552.08 | 0.00 | 0.00 | 3.09 | 0.56 % | 556,879 | 07:50:02 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
| TSLA | Tesla | 242.51 | 242.37 | 242.45 | 3.31 | 1.38 % | 571,673 | 07:49:52 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,883 | 07:30:49 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -1.22 | -2.93 % | 250,541 | 07:49:28 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,371 | 07:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
