News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.24 | 237.17 | 237.24 | -0.79 | -0.33 % | 53,118,353 | 17:11:21 |
| AMD | Advanced Micro Devices | 101.36 | 101.35 | 101.40 | 3.13 | 3.19 % | 53,307,788 | 17:11:24 |
| AMZN | Amazon.com | 205.65 | 205.65 | 205.70 | 0.63 | 0.31 % | 60,641,471 | 17:11:55 |
| AXP | American Express | 286.00 | 0.00 | 0.00 | -9.49 | -3.21 % | 5,898,537 | 17:07:10 |
| BA | Boeing | 160.65 | 0.00 | 0.00 | -9.41 | -5.53 % | 15,824,846 | 17:12:07 |
| BABA | Alibaba | 130.90 | 0.00 | 0.00 | 0.09 | 0.07 % | 25,191,105 | 17:11:40 |
| BAC | Bank of America | 43.09 | 0.00 | 0.00 | -2.47 | -5.42 % | 78,218,724 | 17:10:58 |
| COIN | Coinbase Global | 215.02 | 214.90 | 215.40 | 9.27 | 4.51 % | 12,842,403 | 17:11:24 |
| CRM | Salesforce | 289.45 | 0.00 | 0.00 | -3.61 | -1.23 % | 8,954,800 | 17:12:06 |
| DIS | Walt Disney | 109.45 | 0.00 | 0.00 | -3.34 | -2.96 % | 12,647,588 | 17:07:05 |
| DOW | Dow | 35.7696 | 0.00 | 0.00 | -0.2904 | -0.81 % | 8,834,861 | 17:11:41 |
| GOOGL | Alphabet | 171.95 | 171.87 | 171.99 | 4.94 | 2.96 % | 42,374,483 | 17:11:38 |
| GS | Goldman Sachs | 587.00 | 0.00 | 0.00 | -18.26 | -3.02 % | 4,059,546 | 17:08:51 |
| HD | Home Depot | 383.50 | 0.00 | 0.00 | -6.19 | -1.59 % | 4,120,297 | 17:09:30 |
| IBM | International Business M... | 253.2531 | 0.00 | 0.00 | 3.06 | 1.22 % | 5,342,633 | 17:11:44 |
| INTC | Intel | 21.6509 | 21.65 | 21.67 | -1.09 | -4.79 % | 148,736,157 | 17:12:16 |
| IWM | iShares Russell 2000 | 208.50 | 0.00 | 0.00 | -0.28 | -0.13 % | 55,676,159 | 17:11:37 |
| JNJ | Johnson and Johnson | 165.75 | 0.00 | 0.00 | -1.53 | -0.91 % | 11,998,679 | 16:46:07 |
| JPM | JP Morgan Chase | 250.25 | 0.00 | 0.00 | -10.37 | -3.98 % | 13,439,396 | 17:12:02 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | -1.92 | -2.65 % | 25,702,015 | 17:11:49 |
| MCD | McDonalds | 307.00 | 0.00 | 0.00 | 2.71 | 0.89 % | 3,954,193 | 17:06:00 |
| META | Meta Platforms | 645.79 | 645.25 | 645.79 | -9.26 | -1.41 % | 21,433,280 | 17:11:13 |
| MRK | Merck | 92.73 | 0.00 | 0.00 | -0.42 | -0.45 % | 15,058,885 | 17:03:39 |
| MSFT | Microsoft | 390.26 | 390.02 | 390.39 | 1.77 | 0.46 % | 29,171,274 | 17:11:41 |
| MU | Micron Technology | 92.298 | 92.22 | 92.30 | 1.76 | 1.94 % | 23,581,174 | 17:11:38 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -0.74 | -0.94 % | 10,027,101 | 17:11:00 |
| ORCL | Oracle | 158.00 | 0.00 | 0.00 | -4.02 | -2.48 % | 13,164,568 | 17:06:58 |
| PYPL | PayPal | 68.0003 | 68.00 | 68.08 | -1.75 | -2.51 % | 19,727,683 | 17:08:20 |
| QCOM | QUALCOMM | 155.43 | 155.50 | 155.96 | 1.81 | 1.18 % | 8,799,879 | 17:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 498.99 | 498.89 | 498.99 | 1.94 | 0.39 % | 67,400,180 | 17:12:09 |
| SOXL | Direxion Daily Semicondu... | 21.20 | 0.00 | 0.00 | 0.69 | 3.36 % | 152,628,920 | 17:12:16 |
| SPY | SPDR S&P 500 | 580.05 | 0.00 | 0.00 | -3.72 | -0.64 % | 108,022,831 | 17:12:17 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -5.14 | -1.97 % | 1,151,346 | 16:55:50 |
| TSLA | Tesla | 277.36 | 277.21 | 277.30 | -7.29 | -2.56 % | 126,035,252 | 17:12:16 |
| V | Visa | 354.80 | 0.00 | 0.00 | -7.02 | -1.94 % | 8,952,684 | 17:10:11 |
| VZ | Verizon Communications | 42.9107 | 0.00 | 0.00 | -0.9593 | -2.19 % | 32,592,792 | 17:09:09 |
| WBA | Walgreens Boots Alliance | 10.8601 | 10.86 | 10.88 | 0.6001 | 5.85 % | 40,112,240 | 17:09:34 |
| XOM | Exxon Mobil | 107.54 | 0.00 | 0.00 | -0.22 | -0.20 % | 19,355,498 | 17:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
