News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.89 | 247.83 | 247.95 | 2.34 | 0.95 % | 51,187,173 | 17:45:27 |
| AMD | Advanced Micro Devices | 108.32 | 108.26 | 108.38 | -2.52 | -2.27 % | 28,478,167 | 17:45:41 |
| AMZN | Amazon.com | 212.44 | 212.40 | 212.45 | -4.14 | -1.91 % | 42,251,978 | 17:45:50 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,448,622 | 17:41:25 |
| BA | Boeing | 180.0999 | 0.00 | 0.00 | 2.95 | 1.67 % | 8,679,395 | 17:44:14 |
| BABA | Alibaba | 128.33 | 0.00 | 0.00 | -15.42 | -10.73 % | 73,924,735 | 17:45:59 |
| BAC | Bank of America | 44.51 | 0.00 | 0.00 | -0.30 | -0.67 % | 35,500,762 | 17:45:36 |
| COIN | Coinbase Global | 222.00 | 221.73 | 222.00 | -13.38 | -5.68 % | 11,959,919 | 17:45:40 |
| CRM | Salesforce | 308.00 | 0.00 | 0.00 | -1.80 | -0.58 % | 6,642,479 | 17:33:25 |
| DIS | Walt Disney | 111.1052 | 0.00 | 0.00 | 2.45 | 2.25 % | 7,062,543 | 17:45:53 |
| DOW | Dow | 39.07 | 0.00 | 0.00 | -0.44 | -1.11 % | 7,403,049 | 17:43:25 |
| GOOGL | Alphabet | 179.15 | 179.12 | 179.17 | -0.51 | -0.28 % | 29,758,255 | 17:43:09 |
| GS | Goldman Sachs | 627.00 | 0.00 | 0.00 | 1.40 | 0.22 % | 3,273,176 | 17:45:46 |
| HD | Home Depot | 382.56 | 0.00 | 0.00 | -2.74 | -0.71 % | 5,705,405 | 17:41:16 |
| IBM | International Business M... | 261.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,052,048 | 17:36:45 |
| INTC | Intel | 24.40 | 24.40 | 24.42 | -0.47 | -1.89 % | 91,044,642 | 17:44:25 |
| IWM | iShares Russell 2000 | 216.22 | 0.00 | 0.00 | -1.58 | -0.73 % | 29,798,053 | 17:45:57 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 1.20 | 0.74 % | 10,198,643 | 17:38:23 |
| JPM | JP Morgan Chase | 261.67 | 0.00 | 0.00 | -2.57 | -0.97 % | 10,370,500 | 17:41:42 |
| KO | Coca Cola | 70.59 | 0.00 | 0.00 | -0.76 | -1.07 % | 21,410,543 | 17:43:35 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,395,499 | 17:40:13 |
| META | Meta Platforms | 664.63 | 664.02 | 664.63 | -18.92 | -2.77 % | 15,629,028 | 17:46:01 |
| MRK | Merck | 91.267 | 0.00 | 0.00 | 1.77 | 1.97 % | 19,409,633 | 17:45:55 |
| MSFT | Microsoft | 403.33 | 403.51 | 403.75 | -4.88 | -1.20 % | 26,415,503 | 17:45:49 |
| MU | Micron Technology | 95.4117 | 95.42 | 95.49 | -3.43 | -3.47 % | 14,846,182 | 17:45:54 |
| NKE | Nike | 80.65 | 0.00 | 0.00 | 4.15 | 5.42 % | 24,533,234 | 17:45:47 |
| ORCL | Oracle | 169.25 | 0.00 | 0.00 | 1.44 | 0.86 % | 10,628,414 | 17:45:24 |
| PYPL | PayPal | 75.20 | 75.25 | 75.28 | 0.25 | 0.33 % | 12,841,460 | 17:43:46 |
| QCOM | QUALCOMM | 161.59 | 161.43 | 161.60 | -3.84 | -2.32 % | 9,819,884 | 17:44:11 |
| QQQ | Invesco QQQ Trust Series 1 | 520.04 | 520.06 | 520.08 | -6.04 | -1.15 % | 38,435,385 | 17:45:35 |
| SOXL | Direxion Daily Semicondu... | 26.94 | 0.00 | 0.00 | -1.87 | -6.49 % | 63,035,715 | 17:46:05 |
| SPY | SPDR S&P 500 | 597.491 | 0.00 | 0.00 | -2.45 | -0.41 % | 50,340,863 | 17:46:02 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,314,854 | 17:34:59 |
| TSLA | Tesla | 329.01 | 328.85 | 329.00 | -8.79 | -2.60 % | 73,670,614 | 17:46:03 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,054,272 | 17:22:37 |
| VZ | Verizon Communications | 43.38 | 0.00 | 0.00 | 0.62 | 1.45 % | 27,573,576 | 17:37:45 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.75 | 10.76 | 0.60 | 5.91 % | 31,079,362 | 17:45:52 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.66 | 0.60 % | 13,023,451 | 17:42:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
