NuGene (PK) Stock Price

-0.007 (-8.33%)
Volume 308,291
Bid Price 0.07
Ask Price 0.08
News -
Day High 0.095


52 Week Range


Day Low 0.0722
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NuGene International Inc (PK) NUGN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -8.33% 0.077 16:02:38
Open Price Low Price High Price Close Price Prev Close
0.0845 0.0722 0.095 0.077 0.084
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
89 308,291 $ 0.079455 $ 24,495 - 0.0001 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:59:38 1,000 $ 0.077 USD


Draw Mode:

NuGene International Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.09M 209.00M 22.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.99k $ - - - -

more financials information »

NuGene (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUGN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08490.1080.070.08676420,626-0.0079-9.31%
1 Month0.170.1850.0140.10048591,036,990-0.093-54.71%
3 Months0.0470.200.0140.08142512,158,9640.0363.83%
6 Months0.0130.200.004350.05066792,125,3460.064492.31%
1 Year0.00710.200.00010.0455761,293,1340.0699984.51%
3 Years0.00160.200.00010.037795619,3430.07544,712.5%
5 Years0.160.200.00010.0361078396,453-0.083-51.88%

NuGene (PK) Description

Livento Group LLC is company specializing in the development and growth of disruptive business models. We develop proprietary artificial intelligence (AI) & machine learning products that incorporate risk analysis, predictive maintenance and operational forecasting into our decision making process. Our main areas of focus are real estate development in rapidly developing European Cities, and the production of premium film and television content for European and international audiences across multiple genres.

Your Recent History
NuGene (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.