0.111
0.0011 (1.0%)
0.0011 (1.0%)
Upgrade to Real-Time
Market Closed
| Volume | 777,038 |
|
|||||
| News | - | ||||||
| Day High | 0.111 | Low High |
|||||
| Day Low | 0.10 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGene International Inc (PK) | NUGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0011 | 1.0% | 0.111 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1099 | 0.10 | 0.111 | 0.111 | 0.1099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 777,038 | $ 0.104166 | $ 80,941 | - | 0.0001 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 501 | $ 0.111 | USD |
Period:
Draw Mode:
NuGene International Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.31M | 219.00M | 168.49M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.05k | $ - | - | - | - |
NuGene (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.0886 | 0.1120749 | 1,374,184 | -0.039 | -26.0% |
| 1 Month | 0.0369 | 0.15 | 0.0266 | 0.0639418 | 2,011,813 | 0.0741 | 200.81% |
| 3 Months | 0.0978 | 0.15 | 0.02 | 0.0614268 | 1,265,778 | 0.0132 | 13.5% |
| 6 Months | 0.02375 | 0.20 | 0.014 | 0.0662394 | 1,860,430 | 0.08725 | 367.37% |
| 1 Year | 0.008 | 0.20 | 0.0001 | 0.0500542 | 1,460,019 | 0.103 | 1,287.5% |
| 3 Years | 0.0021 | 0.20 | 0.0001 | 0.0409795 | 702,700 | 0.1089 | 5,185.71% |
| 5 Years | 0.041831 | 0.20 | 0.0001 | 0.0391068 | 455,477 | 0.06917 | 165.35% |
NuGene (PK) Description
| Livento Group LLC is company specializing in the development and growth of disruptive business models. We develop proprietary artificial intelligence (AI) & machine learning products that incorporate risk analysis, predictive maintenance and operational forecasting into our decision making process. Our main areas of focus are real estate development in rapidly developing European Cities, and the production of premium film and television content for European and international audiences across multiple genres. |