News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.90 | 228.90 | 228.92 | 3.90 | 1.73 % | 12,573,648 | 11:46:06 |
| AMD | Advanced Micro Devices | 139.82 | 139.81 | 139.83 | 4.92 | 3.65 % | 18,602,360 | 11:46:10 |
| AMZN | Amazon.com | 203.0501 | 203.06 | 203.07 | 0.4401 | 0.22 % | 12,537,834 | 11:46:10 |
| AXP | American Express | 286.655 | 0.00 | 0.00 | -0.215 | -0.07 % | 599,550 | 11:46:10 |
| BA | Boeing | 142.11 | 0.00 | 0.00 | 1.92 | 1.37 % | 3,872,526 | 11:46:09 |
| BABA | Alibaba | 88.89 | 0.00 | 0.00 | 0.30 | 0.34 % | 6,510,977 | 11:46:08 |
| BAC | Bank of America | 46.99 | 0.00 | 0.00 | 0.24 | 0.51 % | 11,877,033 | 11:46:10 |
| COIN | Coinbase Global | 313.795 | 313.54 | 314.08 | 7.95 | 2.60 % | 11,215,913 | 11:46:10 |
| CRM | Salesforce | 321.76 | 0.00 | 0.00 | -3.50 | -1.08 % | 1,447,989 | 11:46:10 |
| DIS | Walt Disney | 114.2502 | 0.00 | 0.00 | -0.8298 | -0.72 % | 6,532,796 | 11:46:10 |
| DOW | Dow | 44.135 | 0.00 | 0.00 | 0.095 | 0.22 % | 1,434,478 | 11:46:09 |
| GOOGL | Alphabet | 174.4401 | 174.44 | 174.45 | 1.95 | 1.13 % | 5,983,589 | 11:46:10 |
| GS | Goldman Sachs | 591.77 | 0.00 | 0.00 | -1.77 | -0.30 % | 574,888 | 11:46:10 |
| HD | Home Depot | 412.065 | 0.00 | 0.00 | 3.89 | 0.95 % | 671,371 | 11:46:10 |
| IBM | International Business M... | 207.25 | 0.00 | 0.00 | 2.26 | 1.10 % | 943,531 | 11:46:09 |
| INTC | Intel | 24.315 | 24.31 | 24.32 | -0.035 | -0.14 % | 19,099,555 | 11:46:10 |
| IWM | iShares Russell 2000 | 230.18 | 0.00 | 0.00 | 1.70 | 0.74 % | 13,602,813 | 11:46:10 |
| JNJ | Johnson and Johnson | 153.47 | 0.00 | 0.00 | -0.53 | -0.34 % | 1,805,377 | 11:46:09 |
| JPM | JP Morgan Chase | 245.55 | 0.00 | 0.00 | 0.24 | 0.10 % | 2,821,314 | 11:46:10 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.36 | 0.58 % | 4,145,707 | 11:46:03 |
| MCD | McDonalds | 291.9501 | 0.00 | 0.00 | -0.6799 | -0.23 % | 892,383 | 11:46:09 |
| META | Meta Platforms | 558.99 | 558.93 | 559.15 | 4.91 | 0.89 % | 6,545,426 | 11:46:10 |
| MRK | Merck | 95.56 | 0.00 | 0.00 | -0.75 | -0.78 % | 3,248,145 | 11:46:01 |
| MSFT | Microsoft | 416.59 | 416.57 | 416.61 | 1.59 | 0.38 % | 5,303,828 | 11:46:01 |
| MU | Micron Technology | 97.78 | 97.75 | 97.77 | 1.44 | 1.49 % | 4,919,478 | 11:46:10 |
| NKE | Nike | 74.48 | 0.00 | 0.00 | -2.18 | -2.84 % | 5,593,884 | 11:46:09 |
| ORCL | Oracle | 185.94 | 0.00 | 0.00 | 2.20 | 1.20 % | 1,550,544 | 11:46:10 |
| PYPL | PayPal | 86.18 | 86.16 | 86.17 | 0.35 | 0.41 % | 2,849,101 | 11:46:09 |
| QCOM | QUALCOMM | 164.80 | 164.73 | 164.82 | 4.30 | 2.68 % | 2,106,982 | 11:46:10 |
| QQQ | Invesco QQQ Trust Series 1 | 501.61 | 501.58 | 501.60 | 5.04 | 1.01 % | 11,648,355 | 11:46:10 |
| SOXL | Direxion Daily Semicondu... | 27.625 | 0.00 | 0.00 | 0.965 | 3.62 % | 40,521,582 | 11:46:10 |
| SPY | SPDR S&P 500 | 589.073 | 0.00 | 0.00 | 3.32 | 0.57 % | 10,652,538 | 11:46:10 |
| TRV | The Travelers Companies | 262.23 | 0.00 | 0.00 | 1.41 | 0.54 % | 279,039 | 11:46:04 |
| TSLA | Tesla | 342.0748 | 342.14 | 342.26 | 21.35 | 6.66 % | 66,117,214 | 11:46:10 |
| V | Visa | 311.855 | 0.00 | 0.00 | 2.22 | 0.72 % | 1,459,213 | 11:46:10 |
| VZ | Verizon Communications | 42.275 | 0.00 | 0.00 | 0.625 | 1.50 % | 6,076,885 | 11:46:04 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.24 | 2.83 % | 8,718,943 | 11:46:08 |
| XOM | Exxon Mobil | 119.57 | 0.00 | 0.00 | 0.26 | 0.22 % | 3,433,151 | 11:46:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
