News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.66 | 247.55 | 247.97 | 2.11 | 0.86 % | 51,284,470 | 19:06:12 |
| AMD | Advanced Micro Devices | 107.96 | 107.91 | 108.10 | -2.88 | -2.60 % | 28,564,355 | 19:06:13 |
| AMZN | Amazon.com | 212.14 | 212.15 | 212.23 | -4.44 | -2.05 % | 42,336,748 | 19:05:33 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,449,213 | 19:04:31 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 2.70 | 1.52 % | 8,682,040 | 19:05:16 |
| BABA | Alibaba | 128.27 | 0.00 | 0.00 | -15.48 | -10.77 % | 74,053,121 | 19:06:18 |
| BAC | Bank of America | 44.4601 | 0.00 | 0.00 | -0.3499 | -0.78 % | 35,508,483 | 19:06:17 |
| COIN | Coinbase Global | 220.53 | 220.50 | 220.74 | -14.85 | -6.31 % | 11,875,798 | 19:06:19 |
| CRM | Salesforce | 308.10 | 0.00 | 0.00 | -1.70 | -0.55 % | 6,647,274 | 19:04:01 |
| DIS | Walt Disney | 111.1001 | 0.00 | 0.00 | 2.44 | 2.25 % | 7,064,802 | 19:04:31 |
| DOW | Dow | 39.07 | 0.00 | 0.00 | -0.44 | -1.11 % | 7,403,174 | 17:43:25 |
| GOOGL | Alphabet | 178.9989 | 178.91 | 178.99 | -0.6611 | -0.37 % | 28,787,586 | 19:05:47 |
| GS | Goldman Sachs | 625.107 | 0.00 | 0.00 | -0.493 | -0.08 % | 3,273,656 | 19:05:33 |
| HD | Home Depot | 377.54 | 0.00 | 0.00 | -7.76 | -2.01 % | 5,718,011 | 19:06:14 |
| IBM | International Business M... | 261.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,053,856 | 19:05:33 |
| INTC | Intel | 24.16 | 24.15 | 24.19 | -0.71 | -2.85 % | 91,257,065 | 19:06:14 |
| IWM | iShares Russell 2000 | 216.39 | 0.00 | 0.00 | -1.41 | -0.65 % | 29,894,080 | 19:06:18 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 1.20 | 0.74 % | 10,201,145 | 19:04:31 |
| JPM | JP Morgan Chase | 261.40 | 0.00 | 0.00 | -2.84 | -1.07 % | 10,371,904 | 19:05:33 |
| KO | Coca Cola | 70.6639 | 0.00 | 0.00 | -0.6861 | -0.96 % | 21,416,378 | 18:58:49 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,396,325 | 19:03:17 |
| META | Meta Platforms | 664.9372 | 665.28 | 666.00 | -18.61 | -2.72 % | 15,654,397 | 19:06:12 |
| MRK | Merck | 91.43 | 0.00 | 0.00 | 1.93 | 2.16 % | 19,412,894 | 19:05:26 |
| MSFT | Microsoft | 403.00 | 402.71 | 403.25 | -5.21 | -1.28 % | 26,444,754 | 19:06:08 |
| MU | Micron Technology | 95.35 | 95.25 | 95.35 | -3.49 | -3.53 % | 14,876,277 | 19:05:42 |
| NKE | Nike | 80.47 | 0.00 | 0.00 | 3.97 | 5.19 % | 24,547,330 | 19:05:33 |
| ORCL | Oracle | 168.63 | 0.00 | 0.00 | 0.82 | 0.49 % | 10,633,615 | 19:05:59 |
| PYPL | PayPal | 75.25 | 75.01 | 75.25 | 0.30 | 0.40 % | 12,848,967 | 19:05:40 |
| QCOM | QUALCOMM | 161.21 | 161.15 | 161.87 | -4.22 | -2.55 % | 9,825,346 | 19:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 519.4801 | 519.46 | 519.52 | -6.60 | -1.25 % | 39,122,582 | 19:06:21 |
| SOXL | Direxion Daily Semicondu... | 26.78 | 0.00 | 0.00 | -2.03 | -7.05 % | 63,458,498 | 19:06:05 |
| SPY | SPDR S&P 500 | 597.34 | 0.00 | 0.00 | -2.60 | -0.43 % | 50,474,915 | 19:06:19 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,315,569 | 19:03:37 |
| TSLA | Tesla | 326.7212 | 326.74 | 326.77 | -11.08 | -3.28 % | 75,765,444 | 19:06:14 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,055,204 | 19:03:37 |
| VZ | Verizon Communications | 43.3222 | 0.00 | 0.00 | 0.5622 | 1.31 % | 27,586,041 | 19:06:10 |
| WBA | Walgreens Boots Alliance | 10.79 | 10.74 | 10.80 | 0.63 | 6.20 % | 31,140,594 | 19:04:01 |
| XOM | Exxon Mobil | 111.27 | 0.00 | 0.00 | 0.58 | 0.52 % | 13,024,096 | 19:02:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
