News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.58 | 228.57 | 228.58 | 3.58 | 1.59 % | 13,859,789 | 12:01:00 |
| AMD | Advanced Micro Devices | 139.1606 | 139.17 | 139.18 | 4.26 | 3.16 % | 19,279,063 | 12:01:09 |
| AMZN | Amazon.com | 202.71 | 202.71 | 202.72 | 0.10 | 0.05 % | 13,755,357 | 12:01:08 |
| AXP | American Express | 286.07 | 0.00 | 0.00 | -0.80 | -0.28 % | 623,105 | 12:01:08 |
| BA | Boeing | 141.8812 | 0.00 | 0.00 | 1.69 | 1.21 % | 4,083,012 | 12:01:09 |
| BABA | Alibaba | 88.86 | 0.00 | 0.00 | 0.27 | 0.30 % | 6,732,468 | 12:01:07 |
| BAC | Bank of America | 46.945 | 0.00 | 0.00 | 0.195 | 0.42 % | 12,823,741 | 12:01:07 |
| COIN | Coinbase Global | 316.6599 | 316.17 | 316.42 | 10.81 | 3.53 % | 11,796,823 | 12:01:09 |
| CRM | Salesforce | 322.02 | 0.00 | 0.00 | -3.24 | -1.00 % | 1,530,328 | 12:01:09 |
| DIS | Walt Disney | 114.16 | 0.00 | 0.00 | -0.92 | -0.80 % | 6,829,838 | 12:01:05 |
| DOW | Dow | 44.16 | 0.00 | 0.00 | 0.12 | 0.27 % | 1,545,522 | 12:01:04 |
| GOOGL | Alphabet | 174.3006 | 174.32 | 174.33 | 1.81 | 1.05 % | 6,307,331 | 12:01:08 |
| GS | Goldman Sachs | 591.41 | 0.00 | 0.00 | -2.13 | -0.36 % | 611,727 | 12:01:05 |
| HD | Home Depot | 411.30 | 0.00 | 0.00 | 3.12 | 0.76 % | 736,284 | 12:01:02 |
| IBM | International Business M... | 207.245 | 0.00 | 0.00 | 2.26 | 1.10 % | 1,018,707 | 12:01:06 |
| INTC | Intel | 24.18 | 24.17 | 24.18 | -0.17 | -0.70 % | 20,292,742 | 12:01:09 |
| IWM | iShares Russell 2000 | 229.87 | 0.00 | 0.00 | 1.39 | 0.61 % | 14,249,278 | 12:01:09 |
| JNJ | Johnson and Johnson | 153.54 | 0.00 | 0.00 | -0.46 | -0.30 % | 1,738,849 | 12:01:01 |
| JPM | JP Morgan Chase | 245.49 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,009,384 | 12:01:01 |
| KO | Coca Cola | 62.035 | 0.00 | 0.00 | 0.295 | 0.48 % | 4,368,672 | 12:00:58 |
| MCD | McDonalds | 291.36 | 0.00 | 0.00 | -1.27 | -0.43 % | 955,404 | 12:00:58 |
| META | Meta Platforms | 557.5852 | 557.52 | 557.66 | 3.51 | 0.63 % | 6,867,074 | 12:01:06 |
| MRK | Merck | 95.5061 | 0.00 | 0.00 | -0.8039 | -0.83 % | 3,682,819 | 12:01:08 |
| MSFT | Microsoft | 415.81 | 415.76 | 415.83 | 0.81 | 0.20 % | 5,583,535 | 12:01:06 |
| MU | Micron Technology | 97.32 | 97.29 | 97.31 | 0.98 | 1.02 % | 5,167,042 | 12:01:08 |
| NKE | Nike | 74.535 | 0.00 | 0.00 | -2.13 | -2.77 % | 5,817,328 | 12:01:07 |
| ORCL | Oracle | 185.19 | 0.00 | 0.00 | 1.45 | 0.79 % | 1,641,540 | 12:01:08 |
| PYPL | PayPal | 85.84 | 85.83 | 85.85 | 0.01 | 0.01 % | 2,982,199 | 12:01:04 |
| QCOM | QUALCOMM | 163.925 | 163.90 | 163.94 | 3.43 | 2.13 % | 2,203,976 | 12:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 500.5901 | 500.58 | 500.59 | 4.02 | 0.81 % | 13,060,979 | 12:01:09 |
| SOXL | Direxion Daily Semicondu... | 27.24 | 0.00 | 0.00 | 0.58 | 2.18 % | 42,674,598 | 12:01:09 |
| SPY | SPDR S&P 500 | 588.20 | 0.00 | 0.00 | 2.45 | 0.42 % | 11,816,429 | 12:01:09 |
| TRV | The Travelers Companies | 261.71 | 0.00 | 0.00 | 0.89 | 0.34 % | 290,968 | 12:01:02 |
| TSLA | Tesla | 343.09 | 343.10 | 343.15 | 22.37 | 6.97 % | 68,761,591 | 12:01:06 |
| V | Visa | 311.405 | 0.00 | 0.00 | 1.77 | 0.57 % | 1,541,497 | 12:01:09 |
| VZ | Verizon Communications | 42.29 | 0.00 | 0.00 | 0.64 | 1.54 % | 6,338,707 | 12:01:08 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.76 | 0.27 | 3.18 % | 9,261,089 | 12:01:09 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | 0.13 | 0.11 % | 3,594,004 | 12:01:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
