News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.92 | 247.89 | 247.98 | 2.37 | 0.97 % | 51,174,401 | 17:27:59 |
| AMD | Advanced Micro Devices | 108.1927 | 108.20 | 108.26 | -2.65 | -2.39 % | 28,931,510 | 17:28:01 |
| AMZN | Amazon.com | 212.1897 | 212.18 | 212.19 | -4.39 | -2.03 % | 42,236,991 | 17:28:25 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,448,590 | 17:22:37 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 2.85 | 1.61 % | 8,678,799 | 17:24:22 |
| BABA | Alibaba | 127.90 | 0.00 | 0.00 | -15.85 | -11.03 % | 73,563,434 | 17:28:06 |
| BAC | Bank of America | 44.4902 | 0.00 | 0.00 | -0.3198 | -0.71 % | 35,498,891 | 17:27:36 |
| COIN | Coinbase Global | 223.00 | 222.66 | 223.00 | -12.38 | -5.26 % | 11,906,424 | 17:28:39 |
| CRM | Salesforce | 308.02 | 0.00 | 0.00 | -1.78 | -0.57 % | 6,642,058 | 17:24:49 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 2.54 | 2.34 % | 7,062,152 | 17:28:13 |
| DOW | Dow | 39.07 | 0.00 | 0.00 | -0.44 | -1.11 % | 7,403,042 | 17:05:41 |
| GOOGL | Alphabet | 179.0859 | 179.14 | 179.15 | -0.5741 | -0.32 % | 29,750,220 | 17:28:34 |
| GS | Goldman Sachs | 627.00 | 0.00 | 0.00 | 1.40 | 0.22 % | 3,272,621 | 17:28:28 |
| HD | Home Depot | 382.79 | 0.00 | 0.00 | -2.51 | -0.65 % | 5,705,139 | 17:23:36 |
| IBM | International Business M... | 261.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,051,869 | 17:22:36 |
| INTC | Intel | 24.3901 | 24.39 | 24.40 | -0.4799 | -1.93 % | 91,017,231 | 17:28:25 |
| IWM | iShares Russell 2000 | 216.13 | 0.00 | 0.00 | -1.67 | -0.77 % | 29,791,225 | 17:28:39 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 1.20 | 0.74 % | 10,198,353 | 17:18:54 |
| JPM | JP Morgan Chase | 261.41 | 0.00 | 0.00 | -2.83 | -1.07 % | 10,369,589 | 17:27:08 |
| KO | Coca Cola | 70.63 | 0.00 | 0.00 | -0.72 | -1.01 % | 21,409,837 | 17:27:36 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,395,460 | 16:53:52 |
| META | Meta Platforms | 664.55 | 664.52 | 664.85 | -19.00 | -2.78 % | 15,624,293 | 17:28:20 |
| MRK | Merck | 91.13 | 0.00 | 0.00 | 1.63 | 1.82 % | 19,409,238 | 17:25:43 |
| MSFT | Microsoft | 403.00 | 403.42 | 403.65 | -5.21 | -1.28 % | 26,411,988 | 17:28:11 |
| MU | Micron Technology | 95.25 | 95.30 | 95.41 | -3.59 | -3.63 % | 14,842,252 | 17:28:40 |
| NKE | Nike | 80.4713 | 0.00 | 0.00 | 3.97 | 5.19 % | 24,525,570 | 17:28:38 |
| ORCL | Oracle | 169.2396 | 0.00 | 0.00 | 1.43 | 0.85 % | 10,625,612 | 17:28:00 |
| PYPL | PayPal | 75.20 | 75.20 | 75.25 | 0.25 | 0.33 % | 12,757,517 | 17:21:37 |
| QCOM | QUALCOMM | 161.60 | 161.43 | 161.60 | -3.83 | -2.32 % | 9,819,119 | 17:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 520.00 | 519.96 | 520.00 | -6.08 | -1.16 % | 38,804,071 | 17:27:40 |
| SOXL | Direxion Daily Semicondu... | 26.88 | 0.00 | 0.00 | -1.93 | -6.70 % | 62,882,568 | 17:28:35 |
| SPY | SPDR S&P 500 | 597.459 | 0.00 | 0.00 | -2.48 | -0.41 % | 50,328,770 | 17:28:29 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,314,854 | 17:17:51 |
| TSLA | Tesla | 328.60 | 328.60 | 328.78 | -9.20 | -2.72 % | 75,387,364 | 17:28:18 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,053,888 | 17:22:37 |
| VZ | Verizon Communications | 43.34 | 0.00 | 0.00 | 0.58 | 1.36 % | 27,571,373 | 17:18:43 |
| WBA | Walgreens Boots Alliance | 10.7698 | 10.75 | 10.77 | 0.6098 | 6.00 % | 31,283,960 | 17:28:37 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.66 | 0.60 % | 13,023,306 | 17:28:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
