News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.93 | 191.93 | 191.94 | -0.42 | -0.22 % | 11,098,916 | 11:44:46 |
| AMD | Advanced Micro Devices | 168.4634 | 168.47 | 168.49 | 3.80 | 2.31 % | 21,489,797 | 11:44:49 |
| AMZN | Amazon.com | 184.30 | 184.30 | 184.31 | 1.15 | 0.63 % | 11,425,907 | 11:44:49 |
| AXP | American Express | 241.805 | 0.00 | 0.00 | -1.28 | -0.52 % | 529,235 | 11:44:42 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,149,439 | 11:44:40 |
| BABA | Alibaba | 83.62 | 0.00 | 0.00 | -2.51 | -2.91 % | 9,454,876 | 11:44:47 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.07 | -0.18 % | 9,415,442 | 11:44:43 |
| COIN | Coinbase Global | 232.76 | 232.55 | 232.75 | 6.98 | 3.09 % | 3,134,655 | 11:44:49 |
| CRM | Salesforce | 286.77 | 0.00 | 0.00 | 3.01 | 1.06 % | 1,006,488 | 11:44:48 |
| DIS | Walt Disney | 103.54 | 0.00 | 0.00 | 0.53 | 0.51 % | 2,558,056 | 11:44:46 |
| DOW | Dow | 57.755 | 0.00 | 0.00 | -1.16 | -1.96 % | 1,698,468 | 11:44:40 |
| GOOGL | Alphabet | 175.87 | 175.87 | 175.88 | -1.98 | -1.11 % | 6,870,568 | 11:44:44 |
| GS | Goldman Sachs | 466.2105 | 0.00 | 0.00 | -4.20 | -0.89 % | 600,456 | 11:44:48 |
| HD | Home Depot | 332.57 | 0.00 | 0.00 | -3.58 | -1.07 % | 966,238 | 11:44:45 |
| IBM | International Business M... | 173.99 | 0.00 | 0.00 | 0.52 | 0.30 % | 771,240 | 11:44:45 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | 0.165 | 0.52 % | 9,367,909 | 11:44:46 |
| IWM | iShares Russell 2000 | 207.7737 | 0.00 | 0.00 | -0.5663 | -0.27 % | 5,266,205 | 11:44:50 |
| JNJ | Johnson and Johnson | 153.32 | 0.00 | 0.00 | 2.08 | 1.38 % | 2,169,119 | 11:44:38 |
| JPM | JP Morgan Chase | 198.835 | 0.00 | 0.00 | -0.685 | -0.34 % | 2,912,615 | 11:44:42 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.11 | -0.17 % | 1,730,808 | 11:44:47 |
| MCD | McDonalds | 265.555 | 0.00 | 0.00 | -0.315 | -0.12 % | 541,056 | 11:44:50 |
| META | Meta Platforms | 472.0501 | 472.07 | 472.18 | 7.42 | 1.60 % | 4,517,187 | 11:44:50 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.23 | 0.18 % | 919,066 | 11:44:46 |
| MSFT | Microsoft | 430.76 | 430.76 | 430.80 | 1.72 | 0.40 % | 5,239,392 | 11:44:50 |
| MU | Micron Technology | 126.8197 | 126.81 | 126.82 | -0.6803 | -0.53 % | 4,357,437 | 11:44:50 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | -0.44 | -0.47 % | 2,589,599 | 11:44:50 |
| ORCL | Oracle | 124.2501 | 0.00 | 0.00 | -0.3799 | -0.30 % | 1,109,032 | 11:44:39 |
| PYPL | PayPal | 62.735 | 62.73 | 62.75 | -1.37 | -2.13 % | 5,951,750 | 11:44:46 |
| QCOM | QUALCOMM | 203.74 | 203.74 | 203.79 | 2.89 | 1.44 % | 3,769,888 | 11:44:50 |
| QQQ | Invesco QQQ Trust Series 1 | 456.6501 | 456.65 | 456.66 | 0.8501 | 0.19 % | 6,965,203 | 11:44:50 |
| SOXL | Direxion Daily Semicondu... | 49.85 | 0.00 | 0.00 | 1.87 | 3.90 % | 22,375,336 | 11:44:50 |
| SPY | SPDR S&P 500 | 530.96 | 0.00 | 0.00 | -0.40 | -0.08 % | 6,652,260 | 11:44:38 |
| TRV | The Travelers Companies | 216.7831 | 0.00 | 0.00 | 0.5331 | 0.25 % | 130,392 | 11:44:34 |
| TSLA | Tesla | 180.71 | 180.71 | 180.72 | -5.89 | -3.16 % | 44,133,444 | 11:44:50 |
| V | Visa | 277.25 | 0.00 | 0.00 | 1.30 | 0.47 % | 1,339,797 | 11:44:50 |
| VZ | Verizon Communications | 39.9936 | 0.00 | 0.00 | 0.3736 | 0.94 % | 3,903,471 | 11:44:48 |
| WBA | Walgreens Boots Alliance | 16.65 | 16.64 | 16.65 | -0.03 | -0.18 % | 5,347,340 | 11:44:40 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -1.97 | -1.67 % | 5,453,524 | 11:44:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
