News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.81 | 234.81 | 234.83 | 3.51 | 1.52 % | 5,797,298 | 09:38:30 |
| AMD | Advanced Micro Devices | 160.98 | 161.00 | 161.03 | -4.29 | -2.60 % | 4,446,174 | 09:38:37 |
| AMZN | Amazon.com | 187.49 | 187.46 | 187.49 | -0.05 | -0.03 % | 2,025,812 | 09:38:32 |
| AXP | American Express | 278.655 | 0.00 | 0.00 | 2.14 | 0.77 % | 98,546 | 09:38:32 |
| BA | Boeing | 148.922 | 0.00 | 0.00 | -0.068 | -0.05 % | 1,227,009 | 09:38:37 |
| BABA | Alibaba | 103.45 | 0.00 | 0.00 | -4.36 | -4.04 % | 4,318,116 | 09:38:37 |
| BAC | Bank of America | 42.585 | 0.00 | 0.00 | 0.675 | 1.61 % | 7,599,651 | 09:38:32 |
| COIN | Coinbase Global | 196.45 | 196.27 | 196.70 | 0.10 | 0.05 % | 1,520,910 | 09:38:37 |
| CRM | Salesforce | 291.875 | 0.00 | 0.00 | 0.235 | 0.08 % | 178,570 | 09:38:28 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 0.23 | 0.24 % | 394,496 | 09:38:35 |
| DOW | Dow | 53.005 | 0.00 | 0.00 | -0.535 | -1.00 % | 151,560 | 09:38:38 |
| GOOGL | Alphabet | 166.28 | 166.26 | 166.29 | 1.32 | 0.80 % | 1,379,238 | 09:38:38 |
| GS | Goldman Sachs | 521.38 | 0.00 | 0.00 | -1.37 | -0.26 % | 884,023 | 09:38:38 |
| HD | Home Depot | 419.59 | 0.00 | 0.00 | 4.17 | 1.00 % | 149,154 | 09:38:37 |
| IBM | International Business M... | 236.58 | 0.00 | 0.00 | 1.32 | 0.56 % | 194,516 | 09:38:36 |
| INTC | Intel | 23.285 | 23.28 | 23.29 | -0.155 | -0.66 % | 3,627,443 | 09:38:37 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | -0.73 | -0.33 % | 1,699,559 | 09:38:38 |
| JNJ | Johnson and Johnson | 161.78 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,069,134 | 09:38:37 |
| JPM | JP Morgan Chase | 222.45 | 0.00 | 0.00 | 0.97 | 0.44 % | 683,588 | 09:38:38 |
| KO | Coca Cola | 70.42 | 0.00 | 0.00 | 0.08 | 0.11 % | 550,030 | 09:38:38 |
| MCD | McDonalds | 314.225 | 0.00 | 0.00 | 4.39 | 1.42 % | 246,874 | 09:38:30 |
| META | Meta Platforms | 587.71 | 587.71 | 587.95 | -2.71 | -0.46 % | 895,733 | 09:38:32 |
| MRK | Merck | 110.295 | 0.00 | 0.00 | 0.605 | 0.55 % | 352,441 | 09:38:37 |
| MSFT | Microsoft | 420.32 | 420.29 | 420.35 | 1.18 | 0.28 % | 2,147,450 | 09:38:30 |
| MU | Micron Technology | 108.734 | 108.71 | 108.73 | 0.394 | 0.36 % | 1,553,514 | 09:38:37 |
| NKE | Nike | 81.78 | 0.00 | 0.00 | 0.18 | 0.22 % | 702,918 | 09:38:28 |
| ORCL | Oracle | 177.3667 | 0.00 | 0.00 | 1.25 | 0.71 % | 372,848 | 09:38:35 |
| PYPL | PayPal | 79.755 | 79.74 | 79.77 | -0.915 | -1.13 % | 572,066 | 09:38:38 |
| QCOM | QUALCOMM | 177.735 | 177.62 | 177.76 | -0.305 | -0.17 % | 688,747 | 09:38:38 |
| QQQ | Invesco QQQ Trust Series 1 | 497.99 | 497.98 | 497.98 | 0.49 | 0.10 % | 1,492,681 | 09:38:38 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | -0.07 | -0.17 % | 8,330,974 | 09:38:38 |
| SPY | SPDR S&P 500 | 584.64 | 0.00 | 0.00 | 0.32 | 0.05 % | 1,940,232 | 09:38:38 |
| TRV | The Travelers Companies | 241.85 | 0.00 | 0.00 | 1.73 | 0.72 % | 181,056 | 09:38:37 |
| TSLA | Tesla | 222.54 | 222.51 | 222.55 | 3.38 | 1.54 % | 8,511,541 | 09:38:31 |
| V | Visa | 280.18 | 0.00 | 0.00 | -0.50 | -0.18 % | 313,223 | 09:38:37 |
| VZ | Verizon Communications | 43.29 | 0.00 | 0.00 | 0.10 | 0.23 % | 866,623 | 09:38:28 |
| WBA | Walgreens Boots Alliance | 9.835 | 9.83 | 9.84 | 0.835 | 9.28 % | 15,853,286 | 09:38:38 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | -3.95 | -3.18 % | 1,450,166 | 09:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
