News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.58 | 225.51 | 225.58 | 0.58 | 0.26 % | 79,280 | 07:27:37 |
| AMD | Advanced Micro Devices | 136.77 | 136.77 | 136.85 | 1.87 | 1.39 % | 230,579 | 07:28:25 |
| AMZN | Amazon.com | 203.39 | 203.50 | 203.60 | 0.78 | 0.38 % | 184,621 | 07:28:27 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 07:28:09 |
| BA | Boeing | 140.29 | 0.00 | 0.00 | 0.10 | 0.07 % | 20,607 | 07:27:37 |
| BABA | Alibaba | 88.74 | 0.00 | 0.00 | 0.15 | 0.17 % | 125,448 | 07:28:28 |
| BAC | Bank of America | 46.79 | 0.00 | 0.00 | 0.04 | 0.09 % | 19,093 | 07:26:11 |
| COIN | Coinbase Global | 303.50 | 303.01 | 303.66 | -2.35 | -0.77 % | 429,477 | 07:28:31 |
| CRM | Salesforce | 327.30 | 0.00 | 0.00 | 2.04 | 0.63 % | 6,000 | 07:27:15 |
| DIS | Walt Disney | 114.57 | 0.00 | 0.00 | -0.51 | -0.44 % | 34,570 | 07:28:21 |
| DOW | Dow | 44.07 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,451 | 07:22:13 |
| GOOGL | Alphabet | 173.30 | 173.24 | 173.31 | 0.81 | 0.47 % | 77,104 | 07:28:31 |
| GS | Goldman Sachs | 593.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,553 | 07:28:17 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 07:28:16 |
| IBM | International Business M... | 204.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,229 | 07:28:09 |
| INTC | Intel | 24.44 | 24.42 | 24.44 | 0.09 | 0.37 % | 190,138 | 07:28:28 |
| IWM | iShares Russell 2000 | 229.22 | 0.00 | 0.00 | 0.74 | 0.32 % | 104,216 | 07:28:31 |
| JNJ | Johnson and Johnson | 153.35 | 0.00 | 0.00 | -0.65 | -0.42 % | 3,321 | 07:27:00 |
| JPM | JP Morgan Chase | 245.45 | 0.00 | 0.00 | 0.14 | 0.06 % | 6,892 | 07:27:50 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 27,368 | 07:27:33 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,853 | 07:28:10 |
| META | Meta Platforms | 554.00 | 553.75 | 554.00 | -0.08 | -0.01 % | 84,604 | 07:28:15 |
| MRK | Merck | 96.15 | 0.00 | 0.00 | -0.16 | -0.17 % | 4,946 | 07:24:37 |
| MSFT | Microsoft | 416.00 | 415.80 | 416.00 | 1.00 | 0.24 % | 55,689 | 07:28:01 |
| MU | Micron Technology | 96.70 | 96.55 | 96.70 | 0.36 | 0.37 % | 57,064 | 07:28:20 |
| NKE | Nike | 76.44 | 0.00 | 0.00 | -0.22 | -0.29 % | 26,807 | 07:27:49 |
| ORCL | Oracle | 184.26 | 0.00 | 0.00 | 0.52 | 0.28 % | 7,614 | 07:27:08 |
| PYPL | PayPal | 86.28 | 86.21 | 86.25 | 0.45 | 0.52 % | 22,275 | 07:28:27 |
| QCOM | QUALCOMM | 161.67 | 161.58 | 161.93 | 1.17 | 0.73 % | 26,843 | 07:28:23 |
| QQQ | Invesco QQQ Trust Series 1 | 498.36 | 498.31 | 498.38 | 1.79 | 0.36 % | 341,705 | 07:28:31 |
| SOXL | Direxion Daily Semicondu... | 26.50 | 0.00 | 0.00 | -0.16 | -0.60 % | 4,265,595 | 07:28:27 |
| SPY | SPDR S&P 500 | 586.18 | 0.00 | 0.00 | 0.43 | 0.07 % | 167,898 | 07:28:31 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -1.72 | -0.66 % | 837 | 07:12:19 |
| TSLA | Tesla | 342.84 | 342.72 | 342.84 | 22.12 | 6.90 % | 5,972,403 | 07:28:31 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,113 | 07:28:30 |
| VZ | Verizon Communications | 41.66 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,505 | 07:28:01 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.14 | -1.65 % | 62,141 | 07:28:22 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 0.30 | 0.25 % | 6,323 | 07:20:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
