News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 257.70 | 257.65 | 257.73 | -0.50 | -0.19 % | 42,714 | 06:43:21 |
| AMD | Advanced Micro Devices | 125.85 | 125.81 | 125.90 | -0.44 | -0.35 % | 144,648 | 06:43:02 |
| AMZN | Amazon.com | 228.51 | 228.44 | 228.87 | -0.54 | -0.24 % | 28,709 | 06:41:40 |
| AXP | American Express | 303.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 06:32:35 |
| BA | Boeing | 178.32 | 0.00 | 0.00 | -1.02 | -0.57 % | 4,957 | 06:21:26 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.21 | -0.25 % | 23,758 | 06:36:38 |
| BAC | Bank of America | 44.21 | 0.00 | 0.00 | -0.17 | -0.38 % | 1,942 | 06:41:52 |
| COIN | Coinbase Global | 274.56 | 274.53 | 274.99 | -5.06 | -1.81 % | 66,543 | 06:44:12 |
| CRM | Salesforce | 344.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,192 | 06:33:04 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.67 | -0.60 % | 4,518 | 06:29:05 |
| DOW | Dow | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 487 | 06:19:17 |
| GOOGL | Alphabet | 195.29 | 195.40 | 195.45 | -0.82 | -0.42 % | 38,479 | 06:42:30 |
| GS | Goldman Sachs | 580.80 | 0.00 | 0.00 | -1.99 | -0.34 % | 527 | 05:07:18 |
| HD | Home Depot | 396.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:44:06 |
| IBM | International Business M... | 224.20 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,005 | 06:31:10 |
| INTC | Intel | 20.26 | 20.26 | 20.28 | -0.14 | -0.69 % | 155,765 | 06:42:33 |
| IWM | iShares Russell 2000 | 222.43 | 0.00 | 0.00 | -0.96 | -0.43 % | 58,506 | 06:44:10 |
| JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,242 | 06:31:32 |
| JPM | JP Morgan Chase | 241.70 | 0.00 | 0.00 | -0.61 | -0.25 % | 2,613 | 06:14:22 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | -0.21 | -0.33 % | 10,041 | 06:43:18 |
| MCD | McDonalds | 293.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 06:10:13 |
| META | Meta Platforms | 605.50 | 605.01 | 606.69 | -2.25 | -0.37 % | 18,614 | 06:43:21 |
| MRK | Merck | 99.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 06:39:09 |
| MSFT | Microsoft | 437.92 | 437.71 | 437.83 | -1.41 | -0.32 % | 18,278 | 06:43:58 |
| MU | Micron Technology | 88.69 | 88.66 | 88.73 | -0.59 | -0.66 % | 93,702 | 06:41:17 |
| NKE | Nike | 76.47 | 0.00 | 0.00 | -0.32 | -0.42 % | 9,570 | 06:39:47 |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | -1.01 | -0.59 % | 6,159 | 06:39:57 |
| PYPL | PayPal | 87.95 | 87.96 | 88.05 | -0.30 | -0.34 % | 8,323 | 06:42:16 |
| QCOM | QUALCOMM | 158.04 | 158.05 | 158.30 | -1.32 | -0.83 % | 11,410 | 06:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 528.10 | 528.06 | 528.11 | -1.86 | -0.35 % | 225,323 | 06:44:13 |
| SOXL | Direxion Daily Semicondu... | 29.95 | 0.00 | 0.00 | -0.53 | -1.74 % | 1,833,380 | 06:44:06 |
| SPY | SPDR S&P 500 | 599.10 | 0.00 | 0.00 | -2.20 | -0.37 % | 92,773 | 06:44:10 |
| TRV | The Travelers Companies | 242.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 06:44:12 |
| TSLA | Tesla | 464.00 | 463.95 | 464.00 | 1.72 | 0.37 % | 1,403,767 | 06:44:10 |
| V | Visa | 320.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 06:24:07 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,843 | 06:34:19 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.15 | 9.16 | -0.04 | -0.44 % | 5,867 | 06:43:16 |
| XOM | Exxon Mobil | 106.45 | 0.00 | 0.00 | 0.05 | 0.05 % | 6,132 | 06:43:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
